Efek Terdaftar

Panin Financial Tbk, PT d/h Panin Life Tbk, PT

Security name
Panin Financial Tbk d/h Panin Life Tbk
Issuer
Panin Financial Tbk, PT d/h Panin Life Tbk, PT
ISIN Code
ID1000095607
Short Code
PNLF
Type
Saham Biasa
Listing Date
14 Juni 1983
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
32,022,073,293.00
Currency
IDR
Form
Electronic
Effective Date ISIN
28 Juli 2003
Activity Sector
OTHERS - FINANCE
Number of Securities
32,022,073,293 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 290 272 276 773,778 21,460,901,600 4,353
02 May 2023 0 290 272 276 773,778 21,460,901,600 4,353
02 May 2023 0 290 272 276 773,778 21,460,901,600 4,353
02 May 2023 0 290 272 276 773,778 21,460,901,600 4,353
03 May 2023 0 288 266 284 818,086 22,950,674,200 4,580
04 May 2023 0 292 276 282 656,907 18,604,689,600 3,919
05 May 2023 0 284 276 280 201,054 5,625,918,000 1,553
08 May 2023 0 290 278 286 320,475 9,105,400,800 7,125
09 May 2023 0 292 284 286 342,658 9,881,384,800 2,524
10 May 2023 0 298 286 296 446,698 13,135,641,800 3,548
11 May 2023 0 298 282 290 268,847 7,761,524,400 2,426
12 May 2023 0 294 286 290 129,237 3,744,857,000 1,194
15 May 2023 0 298 282 286 371,975 10,741,965,600 2,329
16 May 2023 0 292 278 278 448,105 12,615,225,600 2,548
17 May 2023 0 288 278 284 219,927 6,212,417,000 1,737
19 May 2023 0 288 280 284 156,011 4,417,507,000 1,398
22 May 2023 0 286 278 284 165,751 4,687,417,800 1,316
23 May 2023 0 292 276 278 539,435 15,316,730,800 3,334
24 May 2023 0 282 276 280 184,783 5,166,678,600 1,542
25 May 2023 0 284 268 274 799,929 21,872,715,200 3,556
26 May 2023 0 280 270 272 310,039 8,493,476,400 2,206
29 May 2023 0 274 262 266 572,538 15,223,514,000 2,973
30 May 2023 0 272 262 264 204,271 5,435,614,800 1,992
31 May 2023 0 266 254 256 626,185 16,178,030,400 3,272
05 Jun 2023 0 262 256 260 283,388 7,349,570,400 1,590
06 Jun 2023 0 272 258 268 384,814 10,213,678,400 1,930
07 Jun 2023 0 272 262 262 285,125 7,542,516,200 1,767
08 Jun 2023 0 272 262 268 237,196 6,347,178,400 1,794
09 Jun 2023 0 274 266 268 217,167 5,870,974,200 8,156
12 Jun 2023 0 292 266 286 1,117,119 31,635,091,000 6,202
13 Jun 2023 0 290 278 280 807,402 22,788,160,200 4,103
15 Jun 2023 0 298 284 294 744,839 21,687,768,200 4,352
16 Jun 2023 0 298 282 282 744,213 21,373,758,200 3,790
19 Jun 2023 0 294 280 292 1,038,851 29,907,268,400 3,353
20 Jun 2023 0 294 280 282 439,976 12,515,064,200 2,329
21 Jun 2023 0 286 280 282 210,148 5,935,552,800 1,355
22 Jun 2023 0 314 282 308 1,531,324 45,771,120,400 6,494
23 Jun 2023 0 324 304 306 2,380,154 74,449,697,200 12,375
26 Jun 2023 0 314 292 292 1,309,901 39,168,709,400 7,444
27 Jun 2023 0 294 282 284 862,909 24,767,104,400 5,051
03 Jul 2023 0 294 282 290 873,983 25,174,303,600 4,234
04 Jul 2023 0 298 286 292 570,151 16,634,542,200 3,715
05 Jul 2023 0 322 292 320 2,515,175 78,275,277,800 12,277
06 Jul 2023 0 334 312 330 2,441,162 79,206,521,200 13,332
07 Jul 2023 0 334 318 318 1,067,967 34,686,256,600 6,601
10 Jul 2023 0 322 310 310 934,549 29,389,840,400 6,004
11 Jul 2023 0 326 308 326 1,507,827 47,868,722,800 8,485
13 Jul 2023 0 318 296 304 1,569,518 47,857,847,000 6,422
14 Jul 2023 0 314 302 308 848,660 26,257,025,200 4,770
17 Jul 2023 0 314 308 308 493,853 15,346,141,400 2,814
18 Jul 2023 0 314 298 302 1,009,835 30,699,451,200 5,102
20 Jul 2023 0 310 302 306 498,745 15,245,962,800 2,814
21 Jul 2023 0 310 298 300 568,818 17,155,527,400 3,594
24 Jul 2023 0 310 298 306 698,624 21,304,637,200 4,331
25 Jul 2023 0 310 300 302 469,305 14,273,353,400 2,751
26 Jul 2023 0 312 300 306 938,438 28,735,763,000 3,542
27 Jul 2023 0 316 306 312 1,370,138 42,712,887,200 6,144
28 Jul 2023 0 314 304 310 674,181 20,805,161,600 3,401
31 Jul 2023 0 314 306 306 1,177,159 36,354,670,800 4,323
01 Aug 2023 0 310 298 298 1,085,814 32,704,893,200 5,431
02 Aug 2023 0 300 286 290 949,851 27,667,882,200 4,946
04 Aug 2023 0 308 298 302 451,748 13,627,526,400 2,227
07 Aug 2023 0 316 302 314 1,202,453 37,469,129,400 5,022
08 Aug 2023 0 318 310 314 639,170 20,046,049,800 3,277
10 Aug 2023 0 312 302 302 580,848 17,752,826,600 3,087
11 Aug 2023 0 308 300 306 290,027 8,864,175,800 1,787
18 Aug 2023 0 306 300 306 398,141 12,065,556,800 2,138
21 Aug 2023 0 308 300 300 420,956 12,699,524,000 2,523
22 Aug 2023 0 302 296 300 367,070 10,976,281,400 2,333
23 Aug 2023 0 306 298 302 259,201 7,812,039,000 1,860
24 Aug 2023 0 304 296 296 362,253 10,819,054,400 2,513
25 Aug 2023 0 306 296 300 392,431 11,819,264,400 1,619
28 Aug 2023 0 304 296 298 230,761 6,909,819,400 1,312
30 Aug 2023 0 302 290 294 679,765 20,002,779,200 3,105
01 Sep 2023 0 298 290 290 352,028 10,298,049,800 1,818
04 Sep 2023 0 294 288 290 279,861 8,132,614,600 1,560
05 Sep 2023 0 294 286 292 351,312 10,189,530,000 1,585
06 Sep 2023 0 304 286 302 1,212,600 35,735,425,800 4,387
07 Sep 2023 0 306 294 296 629,601 18,921,520,200 3,427
08 Sep 2023 0 308 294 300 839,066 25,283,094,600 3,158
11 Sep 2023 0 310 298 304 1,002,559 30,682,787,400 3,995
12 Sep 2023 0 306 292 296 1,024,071 30,402,991,600 4,047
13 Sep 2023 0 298 282 288 1,201,111 34,729,126,200 4,648
14 Sep 2023 0 292 284 290 300,650 8,677,413,000 1,625
15 Sep 2023 0 292 286 290 405,050 11,686,062,400 1,682
18 Sep 2023 0 290 282 282 424,316 12,056,542,600 2,947
19 Sep 2023 0 286 280 284 221,906 6,292,943,200 1,294
20 Sep 2023 0 288 282 286 268,485 7,684,721,400 1,216
21 Sep 2023 0 290 284 284 247,860 7,075,243,000 1,238
22 Sep 2023 0 290 284 286 241,644 6,925,994,200 887
25 Sep 2023 0 288 282 282 295,634 8,394,690,600 1,521
26 Sep 2023 0 286 280 282 218,937 6,192,376,600 1,883
27 Sep 2023 0 288 280 284 215,901 6,131,511,400 1,164
29 Sep 2023 0 296 284 292 483,459 14,089,946,800 2,776
02 Oct 2023 0 296 290 290 246,197 7,199,624,800 1,487
03 Oct 2023 0 294 282 284 432,724 12,374,983,600 2,121
04 Oct 2023 0 284 274 276 554,991 15,392,645,200 2,926
05 Oct 2023 0 284 276 280 232,716 6,515,257,800 1,582
06 Oct 2023 0 282 274 278 312,394 8,692,773,400 1,445
09 Oct 2023 0 280 274 276 257,337 7,101,095,800 1,659
10 Oct 2023 0 280 270 278 500,257 13,699,450,400 4,864
11 Oct 2023 0 282 276 278 119,101 3,324,539,600 1,148
12 Oct 2023 0 284 274 278 228,899 6,371,007,200 1,326
13 Oct 2023 0 278 272 274 401,625 10,988,284,600 1,527
16 Oct 2023 0 276 266 268 361,052 9,717,780,400 1,854
17 Oct 2023 0 274 268 268 167,661 4,528,255,200 941
18 Oct 2023 0 274 268 272 95,499 2,594,468,200 843
19 Oct 2023 0 274 266 266 128,704 3,444,007,000 1,396
20 Oct 2023 0 268 260 266 284,676 7,525,821,600 1,667
23 Oct 2023 0 268 258 260 309,478 8,056,903,000 2,115
24 Oct 2023 0 268 258 262 280,896 7,369,121,200 2,036
25 Oct 2023 0 276 262 268 443,122 11,979,029,000 2,190
26 Oct 2023 0 276 266 270 243,516 6,559,814,200 1,429
27 Oct 2023 0 278 270 274 225,136 6,175,320,400 1,552
30 Oct 2023 0 276 268 270 162,431 4,411,699,800 983
31 Oct 2023 0 272 264 272 147,652 3,953,150,200 899
01 Nov 2023 0 272 260 262 180,146 4,759,945,600 1,725
02 Nov 2023 0 268 260 264 168,386 4,460,081,400 944
03 Nov 2023 0 270 264 264 82,745 2,206,299,000 691
06 Nov 2023 0 272 264 268 147,186 3,945,256,000 724
07 Nov 2023 0 270 260 262 293,791 7,731,786,800 1,413
08 Nov 2023 0 266 260 266 193,967 5,084,070,800 708
09 Nov 2023 0 266 260 262 178,287 4,680,372,000 1,787
10 Nov 2023 0 264 256 256 249,858 6,460,487,800 1,205
13 Nov 2023 0 262 256 262 181,892 4,702,438,800 1,022
14 Nov 2023 0 262 258 260 121,450 3,151,661,400 832
15 Nov 2023 0 268 260 264 183,495 4,847,934,400 1,381
16 Nov 2023 0 266 262 262 87,215 2,299,242,200 539
17 Nov 2023 0 278 262 270 479,000 12,976,369,400 1,773
20 Nov 2023 0 274 260 264 274,962 7,288,310,400 1,907
21 Nov 2023 0 268 262 264 141,659 3,749,269,800 734
22 Nov 2023 0 268 262 266 78,550 2,078,233,200 481
23 Nov 2023 0 274 264 268 332,560 8,975,144,600 1,561
24 Nov 2023 0 272 266 268 133,675 3,585,399,800 875
27 Nov 2023 0 280 268 278 454,925 12,543,597,200 1,988
28 Nov 2023 0 282 270 270 345,545 9,489,852,400 1,800
29 Nov 2023 0 274 264 268 486,636 13,028,347,800 1,625
01 Dec 2023 0 272 264 272 195,949 5,266,694,800 881
04 Dec 2023 0 278 270 276 380,238 10,440,031,000 1,761
05 Dec 2023 0 280 272 276 239,861 6,605,602,800 926
06 Dec 2023 0 278 270 272 208,454 5,680,110,000 1,081
07 Dec 2023 0 274 266 270 381,435 10,317,749,800 806
11 Dec 2023 0 280 268 268 506,390 13,724,022,800 1,475
12 Dec 2023 0 272 262 262 234,969 6,208,107,000 1,184
13 Dec 2023 0 266 260 262 158,611 4,168,442,400 836
14 Dec 2023 0 268 262 264 324,673 8,583,361,400 794
15 Dec 2023 0 270 264 268 129,704 3,460,674,800 645
18 Dec 2023 0 270 264 266 100,604 2,675,260,600 650
19 Dec 2023 0 268 262 264 81,386 2,155,252,600 478
20 Dec 2023 0 268 264 264 87,109 2,314,230,000 477
21 Dec 2023 0 266 260 262 154,790 4,057,358,200 834
22 Dec 2023 0 264 260 262 217,778 5,707,974,000 583
27 Dec 2023 0 266 262 262 106,615 2,800,929,000 435
28 Dec 2023 0 268 262 266 201,561 5,336,106,000 555
29 Dec 2023 0 268 262 264 73,112 1,933,290,600 421
02 Jan 2024 0 274 264 268 212,271 5,716,158,000 1,049
03 Jan 2024 0 270 264 264 164,564 4,360,280,600 1,060
04 Jan 2024 0 266 262 264 128,798 3,402,431,600 820
05 Jan 2024 0 274 264 264 394,664 10,541,590,200 2,072
08 Jan 2024 0 268 262 264 202,535 5,361,616,000 900
09 Jan 2024 0 266 262 264 230,434 6,081,872,400 740
10 Jan 2024 0 268 264 266 220,141 5,865,150,000 1,212
11 Jan 2024 0 270 266 268 118,525 3,174,817,800 966
12 Jan 2024 0 270 266 268 79,120 2,118,878,200 650
15 Jan 2024 0 270 266 266 132,646 3,548,970,000 999
16 Jan 2024 0 282 266 278 768,423 21,161,918,200 3,289
17 Jan 2024 0 288 270 272 1,166,857 32,496,564,600 5,252
18 Jan 2024 0 280 270 276 374,777 10,280,834,400 1,475
19 Jan 2024 0 278 270 272 287,799 7,839,497,000 928
22 Jan 2024 0 274 270 272 180,580 4,890,931,800 615
23 Jan 2024 0 274 262 264 558,877 14,914,809,200 1,405
24 Jan 2024 0 268 262 264 239,816 6,332,731,200 1,139
25 Jan 2024 0 266 260 262 296,695 7,785,193,200 1,007
26 Jan 2024 0 262 258 258 295,566 7,668,450,400 1,123
29 Jan 2024 0 264 256 258 272,027 7,057,448,600 4,672
30 Jan 2024 0 262 252 256 370,455 9,474,423,600 1,702
31 Jan 2024 0 262 254 258 149,726 3,860,730,600 829
01 Feb 2024 0 260 256 256 110,067 2,823,482,800 911
02 Feb 2024 0 258 254 254 137,292 3,512,880,600 500
05 Feb 2024 0 258 254 256 84,469 2,161,948,000 460
06 Feb 2024 0 260 256 256 154,458 3,976,285,000 747
07 Feb 2024 0 262 256 258 185,356 4,783,464,400 1,052
12 Feb 2024 0 264 256 262 159,600 4,168,813,800 1,034
13 Feb 2024 0 266 262 264 91,724 2,417,911,400 568
15 Feb 2024 0 268 262 264 297,973 7,872,077,600 890
16 Feb 2024 0 266 262 264 235,828 6,223,094,200 904
19 Feb 2024 0 264 262 262 128,437 3,366,562,000 727
20 Feb 2024 0 268 262 264 163,173 4,315,489,400 787
21 Feb 2024 0 268 262 266 164,449 4,354,167,000 754
22 Feb 2024 0 268 262 266 63,371 1,675,625,000 494
23 Feb 2024 0 268 262 264 116,857 3,087,146,200 770
26 Feb 2024 0 264 256 262 255,132 6,617,670,400 788
27 Feb 2024 0 262 258 260 79,805 2,075,864,200 359
28 Feb 2024 0 262 260 260 92,412 2,404,211,000 286
29 Feb 2024 0 262 260 260 157,589 4,103,703,200 523
01 Mar 2024 0 262 256 258 181,788 4,695,237,000 728
04 Mar 2024 0 260 252 254 214,618 5,468,035,200 964
05 Mar 2024 0 254 252 252 143,338 3,614,157,400 721
06 Mar 2024 0 254 244 244 617,679 15,213,261,200 1,857
07 Mar 2024 0 250 242 246 435,012 10,709,361,000 2,516
08 Mar 2024 0 254 244 250 240,090 6,001,723,800 2,670
13 Mar 2024 0 252 244 248 364,548 9,005,845,400 1,262
14 Mar 2024 0 258 246 256 258,045 6,535,072,600 1,253
15 Mar 2024 0 256 248 250 104,155 2,614,099,400 671
18 Mar 2024 0 264 248 256 415,966 10,675,776,800 1,704
19 Mar 2024 0 258 248 250 179,149 4,498,158,600 899
20 Mar 2024 0 254 250 252 75,498 1,895,884,800 627
21 Mar 2024 0 254 248 248 291,302 7,266,807,600 2,468
22 Mar 2024 0 258 248 254 306,098 7,770,067,800 1,576
25 Mar 2024 0 314 252 296 7,495,089 220,132,262,200 30,004
26 Mar 2024 0 314 278 282 4,657,137 136,512,144,200 18,598
27 Mar 2024 0 296 282 288 1,598,988 45,861,855,000 8,231
28 Mar 2024 0 296 280 284 1,165,525 33,323,058,800 5,380
01 Apr 2024 0 292 276 292 1,596,325 45,486,161,600 4,616
02 Apr 2024 0 324 288 310 5,022,431 155,297,354,800 15,959
03 Apr 2024 0 318 302 306 1,543,384 47,825,219,600 5,574
04 Apr 2024 0 314 304 312 758,751 23,486,367,000 3,565
05 Apr 2024 0 316 302 302 686,844 21,105,419,600 3,345
16 Apr 2024 0 300 284 294 888,324 25,739,191,600 4,170
17 Apr 2024 0 312 292 298 1,464,275 44,655,601,200 6,349
18 Apr 2024 0 298 290 294 466,140 13,741,204,400 4,394
19 Apr 2024 0 294 272 284 849,832 24,061,890,800 3,802
22 Apr 2024 0 304 284 300 1,039,033 30,836,182,800 6,185
23 Apr 2024 0 304 294 294 540,221 16,145,729,000 3,009
24 Apr 2024 0 302 290 290 463,407 13,709,579,600 2,289
25 Apr 2024 0 296 288 290 320,189 9,338,687,600 1,533

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Cash Dividend (1 PNLF : 10 IDR) 08 Jul 2022 12 Jul 2022 03 Aug 2022 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 07 Jun 2021 30 Jun 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 26 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 03 Dec 2013 19 Dec 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 21 Mar 2013 08 Apr 2013 Active
Proxy Voting   - 21 Mar 2012 09 Apr 2012 Active
Right Distribution (6 PNLF : 1 PNLF-R ) 02 Nov 2011 07 Nov 2011 08 Nov 2011 Active
Proxy Voting   - 10 Oct 2011 26 Oct 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 20 Nov 2009 08 Dec 2009 Active
Proxy Voting   - 11 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Right Distribution   06 Jul 2006 11 Jul 2006 12 Jul 2006 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Cash Dividend   18 Jul 2005 21 Jul 2005 03 Aug 2005 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Cash Dividend   28 Mar 2005 31 Mar 2005 07 Apr 2005 Active
Proxy Voting   - 12 May 2004 28 May 2004 Active
Cash Dividend   21 Jul 2003 24 Jul 2003 06 Aug 2003 Active
Mandatory Conversion   - 30 Jul 2003 31 Jul 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online