Efek Terdaftar

Panin Financial Tbk, PT d/h Panin Life Tbk, PT

Security name
Panin Financial Tbk d/h Panin Life Tbk
Issuer
Panin Financial Tbk, PT d/h Panin Life Tbk, PT
ISIN Code
ID1000095607
Short Code
PNLF
Type
Saham Biasa
Listing Date
14 Juni 1983
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
32,022,073,293.00
Currency
IDR
Form
Electronic
Effective Date ISIN
28 Juli 2003
Activity Sector
OTHERS - FINANCE
Number of Securities
32,022,073,293 (Total)
As of 17 Jan 2022
47.20% Scripless = 15,115,261,869.000
Local Percentage
33.74%
Foreign Percentage
13.46%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 252 240 242 197,354 4,808,865,200 860
25 Jan 2021 0 244 228 236 312,539 7,348,271,400 1,013
26 Jan 2021 0 240 222 232 433,261 9,994,241,000 1,647
27 Jan 2021 0 234 220 228 463,983 10,494,938,600 1,556
28 Jan 2021 0 230 216 222 446,365 9,869,231,800 1,191
29 Jan 2021 0 242 214 242 299,311 6,691,458,000 1,368
01 Feb 2021 0 236 226 232 319,555 7,390,056,800 1,567
02 Feb 2021 0 238 224 228 285,951 6,581,974,400 1,200
04 Feb 2021 0 248 230 248 555,106 13,305,340,600 2,563
05 Feb 2021 0 252 240 244 403,794 9,947,595,400 2,457
08 Feb 2021 0 248 240 242 303,151 7,363,278,200 1,270
09 Feb 2021 0 250 232 236 335,509 8,011,647,200 1,563
10 Feb 2021 0 238 232 236 134,748 3,171,035,400 610
11 Feb 2021 0 240 232 234 117,341 2,744,711,000 668
15 Feb 2021 0 242 232 240 206,477 4,925,251,200 848
16 Feb 2021 0 242 236 236 115,031 2,746,311,800 883
17 Feb 2021 0 240 232 234 180,308 4,248,417,400 705
19 Feb 2021 0 234 226 230 195,007 4,470,986,400 813
22 Feb 2021 0 236 226 230 242,515 5,585,513,600 957
23 Feb 2021 0 234 230 230 45,310 1,048,113,000 350
24 Feb 2021 0 232 226 230 250,792 5,750,834,600 750
25 Feb 2021 0 238 230 232 465,623 10,899,026,200 3,501
26 Feb 2021 0 234 226 230 498,382 11,427,193,800 1,946
01 Mar 2021 0 240 228 240 569,170 13,452,711,200 2,060
02 Mar 2021 0 244 236 236 264,551 6,338,944,600 1,294
03 Mar 2021 0 240 232 236 175,582 4,138,500,600 682
04 Mar 2021 0 240 230 234 224,170 5,214,163,200 904
05 Mar 2021 0 236 230 234 163,885 3,823,390,800 586
08 Mar 2021 0 234 226 228 393,063 9,029,173,600 1,414
09 Mar 2021 0 232 224 230 228,249 5,204,934,000 1,077
10 Mar 2021 0 232 226 228 108,126 2,465,710,400 977
12 Mar 2021 0 234 228 230 166,816 3,842,590,800 781
15 Mar 2021 0 232 228 230 153,759 3,538,341,800 487
16 Mar 2021 0 234 230 232 205,860 4,755,483,400 677
17 Mar 2021 0 232 228 228 120,271 2,764,858,600 899
18 Mar 2021 0 232 228 230 235,677 5,420,614,000 554
19 Mar 2021 0 232 226 230 544,973 12,429,724,000 1,556
22 Mar 2021 0 232 228 232 147,487 3,396,092,200 774
23 Mar 2021 0 234 228 228 202,865 4,664,474,600 556
24 Mar 2021 0 228 216 218 477,500 10,541,687,200 1,291
25 Mar 2021 0 220 210 214 412,586 8,873,146,200 1,049
26 Mar 2021 0 218 212 216 456,877 9,856,909,000 1,816
29 Mar 2021 0 224 214 216 395,506 8,673,362,200 1,452
30 Mar 2021 0 220 208 212 526,638 11,165,012,800 1,245
31 Mar 2021 0 216 204 204 526,251 10,905,532,600 1,250
01 Apr 2021 0 212 202 206 509,323 10,555,231,000 1,135
05 Apr 2021 0 210 200 200 524,743 10,651,324,400 1,469
06 Apr 2021 0 204 200 202 598,865 12,106,481,800 1,190
07 Apr 2021 0 206 200 202 667,949 13,536,679,000 985
08 Apr 2021 0 208 202 202 487,477 9,926,037,600 1,205
09 Apr 2021 0 212 202 204 577,931 11,910,841,800 1,437
12 Apr 2021 0 208 200 202 552,674 11,221,159,600 1,371
13 Apr 2021 0 204 196 200 570,958 11,399,846,600 1,547
14 Apr 2021 0 202 197 198 389,230 7,735,580,900 984
15 Apr 2021 0 202 196 197 475,732 9,412,788,500 1,021
16 Apr 2021 0 199 193 194 555,931 10,826,974,500 1,514
19 Apr 2021 0 202 193 194 593,560 11,590,330,100 1,157
20 Apr 2021 0 199 190 196 529,607 10,166,187,100 746
21 Apr 2021 0 200 195 199 205,839 4,085,329,000 1,041
22 Apr 2021 0 202 196 198 189,867 3,763,853,500 685
23 Apr 2021 0 199 196 199 95,077 1,877,652,200 588
26 Apr 2021 0 200 196 197 123,985 2,446,740,300 601
27 Apr 2021 0 198 195 196 101,012 1,980,393,200 526
28 Apr 2021 0 197 194 195 106,995 2,093,593,200 597
29 Apr 2021 0 199 194 197 182,721 3,591,650,700 871
30 Apr 2021 0 199 193 193 188,757 3,698,952,800 887
03 May 2021 0 197 192 192 263,388 5,111,612,300 1,385
04 May 2021 0 194 190 191 385,547 7,368,379,300 1,996
05 May 2021 0 191 186 189 299,896 5,655,513,000 1,028
06 May 2021 0 194 189 191 167,735 3,211,622,800 709
07 May 2021 0 192 189 190 69,505 1,321,001,700 564
10 May 2021 0 194 190 193 114,750 2,206,346,200 928
11 May 2021 0 193 189 191 94,981 1,812,531,400 449
17 May 2021 0 192 186 187 354,240 6,652,609,800 1,390
18 May 2021 0 187 183 185 306,501 5,673,340,400 1,364
19 May 2021 0 186 181 181 221,185 4,044,329,200 1,108
20 May 2021 0 184 180 183 138,381 2,521,561,900 1,143
21 May 2021 0 184 181 183 124,124 2,263,517,800 527
24 May 2021 0 187 183 184 189,717 3,501,617,300 834
25 May 2021 0 187 184 184 131,078 2,431,293,600 718
27 May 2021 0 189 181 181 432,240 7,979,393,000 1,371
28 May 2021 0 191 182 190 390,870 7,389,000,700 1,590
31 May 2021 0 199 190 196 477,814 9,351,829,000 2,505
02 Jun 2021 0 200 195 195 326,633 6,424,233,300 1,955
03 Jun 2021 0 202 194 195 713,560 14,051,607,300 3,192
04 Jun 2021 0 199 190 191 759,974 14,620,010,600 2,090
07 Jun 2021 0 197 191 196 181,048 3,511,467,900 1,009
08 Jun 2021 0 198 191 192 285,460 5,535,949,700 1,220
09 Jun 2021 0 195 191 194 276,387 5,358,840,400 879
10 Jun 2021 0 199 194 198 373,546 7,337,603,400 1,238
11 Jun 2021 0 202 197 197 368,478 7,330,674,700 2,092
14 Jun 2021 0 202 194 194 329,293 6,440,534,800 1,811
15 Jun 2021 0 198 193 197 201,538 3,955,226,300 997
16 Jun 2021 0 202 195 198 465,594 9,233,305,100 1,484
18 Jun 2021 0 206 187 206 901,000 17,567,062,000 3,080
21 Jun 2021 0 204 192 195 520,650 10,164,230,200 1,742
22 Jun 2021 0 197 193 195 179,998 3,516,197,500 796
23 Jun 2021 0 196 193 194 258,053 5,024,971,500 968
24 Jun 2021 0 195 191 191 388,044 7,470,684,700 1,401
25 Jun 2021 0 196 191 192 80,693 1,553,848,500 691
28 Jun 2021 0 195 188 188 263,870 4,995,015,300 984
29 Jun 2021 0 189 185 185 280,431 5,235,780,900 1,137
30 Jun 2021 0 189 185 188 161,449 3,014,717,300 1,225
01 Jul 2021 0 191 187 189 226,104 4,277,826,200 1,083
02 Jul 2021 0 192 189 190 258,342 4,912,716,500 868
05 Jul 2021 0 194 190 191 297,271 5,700,933,800 980
06 Jul 2021 0 193 190 192 174,860 3,346,966,300 1,045
07 Jul 2021 0 192 189 190 95,900 1,823,489,900 638
08 Jul 2021 0 190 188 188 192,437 3,632,211,900 897
09 Jul 2021 0 189 186 188 142,669 2,672,533,600 834
12 Jul 2021 0 190 186 188 131,266 2,459,249,100 847
13 Jul 2021 0 188 184 184 236,538 4,388,036,500 1,084
14 Jul 2021 0 185 182 183 126,040 2,310,251,100 601
15 Jul 2021 0 186 182 186 39,797 733,963,800 355
16 Jul 2021 0 188 185 185 90,819 1,688,167,200 649
19 Jul 2021 0 187 184 185 104,595 1,943,253,900 587
21 Jul 2021 0 190 184 187 153,161 2,874,335,600 669
22 Jul 2021 0 191 187 189 209,542 3,965,539,200 907
23 Jul 2021 0 192 186 189 173,974 3,300,770,300 887
26 Jul 2021 0 192 185 186 211,236 3,971,560,900 1,276
27 Jul 2021 0 188 184 185 395,932 7,333,321,300 822
28 Jul 2021 0 186 183 184 245,492 4,520,078,600 722
29 Jul 2021 0 186 184 185 130,307 2,410,993,500 709
30 Jul 2021 0 187 181 181 520,816 9,524,246,900 1,834
02 Aug 2021 0 185 181 182 209,991 3,819,563,700 1,245
03 Aug 2021 0 185 181 183 157,497 2,882,652,500 625
04 Aug 2021 0 194 183 193 593,477 11,241,545,800 2,180
05 Aug 2021 0 195 186 187 333,183 6,309,580,600 1,774
06 Aug 2021 0 189 185 187 158,672 2,961,694,000 832
09 Aug 2021 0 188 182 183 403,225 7,435,580,500 1,442
10 Aug 2021 0 184 181 184 132,406 2,418,381,700 775
12 Aug 2021 0 186 183 184 175,842 3,233,638,300 652
13 Aug 2021 0 184 182 182 326,794 5,967,021,400 1,118
16 Aug 2021 0 184 180 181 282,015 5,115,694,500 1,237
18 Aug 2021 0 192 181 191 728,808 13,684,784,800 2,939
19 Aug 2021 0 192 182 183 400,990 7,400,973,400 1,773
20 Aug 2021 0 186 181 183 253,686 4,644,753,400 1,428
23 Aug 2021 0 187 183 186 138,288 2,559,942,000 892
24 Aug 2021 0 187 183 184 125,939 2,323,212,100 610
25 Aug 2021 0 186 184 185 79,966 1,475,745,200 428
26 Aug 2021 0 185 182 183 84,614 1,551,758,400 572
27 Aug 2021 0 184 181 183 212,012 3,876,788,000 1,359
30 Aug 2021 0 187 183 184 124,217 2,292,035,500 837
31 Aug 2021 0 187 184 187 239,090 4,449,122,900 689
01 Sep 2021 0 189 185 187 153,704 2,867,251,700 903
02 Sep 2021 0 188 186 187 102,283 1,910,226,700 523
03 Sep 2021 0 190 184 186 248,207 4,620,083,700 1,185
06 Sep 2021 0 189 186 187 188,117 3,520,741,200 967
07 Sep 2021 0 195 186 190 407,920 7,749,139,600 1,468
08 Sep 2021 0 192 186 190 190,128 3,572,823,600 935
09 Sep 2021 0 190 187 188 143,333 2,692,123,400 555
10 Sep 2021 0 189 185 186 173,288 3,230,479,800 665
13 Sep 2021 0 188 185 187 82,557 1,538,464,300 384
14 Sep 2021 0 189 187 189 71,074 1,333,478,300 513
15 Sep 2021 0 189 186 187 108,406 2,033,336,600 754
16 Sep 2021 0 189 186 187 144,860 2,708,839,900 719
17 Sep 2021 0 188 186 187 55,973 1,046,516,300 259
20 Sep 2021 0 188 185 185 163,604 3,040,160,400 701
21 Sep 2021 0 186 182 184 222,056 4,067,245,100 791
22 Sep 2021 0 185 183 184 76,904 1,413,362,300 742
23 Sep 2021 0 185 182 183 213,274 3,913,881,100 889
24 Sep 2021 0 185 181 181 498,167 9,066,733,400 1,581
27 Sep 2021 0 183 178 179 601,680 10,832,397,100 2,231
28 Sep 2021 0 180 175 177 453,503 8,010,885,200 1,612
29 Sep 2021 0 180 175 180 258,884 4,591,870,400 1,066
30 Sep 2021 0 182 177 180 294,006 5,276,675,100 1,183
01 Oct 2021 0 180 175 179 252,014 4,476,974,500 868
04 Oct 2021 0 183 178 183 388,612 7,032,726,000 1,031
05 Oct 2021 0 185 178 179 511,043 9,221,265,100 1,489
06 Oct 2021 0 181 178 180 630,283 11,341,961,200 1,499
07 Oct 2021 0 182 180 181 333,110 6,029,673,000 1,743
08 Oct 2021 0 186 180 181 790,575 14,478,604,400 3,057
11 Oct 2021 0 183 178 180 689,538 12,419,095,300 2,824
12 Oct 2021 0 182 178 179 500,005 8,996,202,700 1,655
13 Oct 2021 0 181 178 180 581,366 10,452,512,900 1,761
14 Oct 2021 0 188 180 187 1,346,916 24,984,236,100 4,375
15 Oct 2021 0 189 185 185 678,669 12,640,194,700 1,726
18 Oct 2021 0 192 186 191 1,349,967 25,567,619,700 3,347
19 Oct 2021 0 195 189 190 911,977 17,500,316,200 2,180
21 Oct 2021 0 193 188 189 652,853 12,364,806,400 1,652
22 Oct 2021 0 190 187 188 353,396 6,659,390,400 940
25 Oct 2021 0 193 188 192 382,865 7,318,857,600 1,428
26 Oct 2021 0 194 188 188 350,206 6,661,804,700 1,498
28 Oct 2021 0 185 182 183 448,046 8,203,274,600 1,175
29 Oct 2021 0 185 182 182 273,043 5,010,033,600 1,039
01 Nov 2021 0 186 182 186 227,462 4,178,937,700 832
02 Nov 2021 0 186 182 183 323,580 5,924,668,000 1,027
03 Nov 2021 0 185 182 184 204,543 3,749,790,300 696
04 Nov 2021 0 187 184 186 153,480 2,854,040,900 733
05 Nov 2021 0 187 183 184 232,190 4,276,286,400 969
08 Nov 2021 0 186 183 185 243,755 4,495,850,300 939
09 Nov 2021 0 187 184 184 188,110 3,479,565,600 837
10 Nov 2021 0 188 184 187 355,841 6,641,499,100 1,278
11 Nov 2021 0 189 185 187 229,280 4,286,628,600 1,068
12 Nov 2021 0 187 184 186 326,039 6,036,245,800 1,215
15 Nov 2021 0 186 182 183 353,160 6,471,735,800 1,050
16 Nov 2021 0 184 183 184 136,444 2,506,538,000 532
17 Nov 2021 0 186 183 184 216,706 3,989,797,900 1,183
18 Nov 2021 0 185 183 184 70,527 1,297,381,800 481
19 Nov 2021 0 186 183 184 383,650 7,064,711,500 1,572
22 Nov 2021 0 185 182 182 361,296 6,611,383,100 1,354
23 Nov 2021 0 184 181 182 317,628 5,792,026,900 1,203
24 Nov 2021 0 183 180 181 502,079 9,092,090,800 1,452
25 Nov 2021 0 182 180 181 221,048 3,997,101,200 773
26 Nov 2021 0 182 177 178 751,296 13,429,144,500 2,069
29 Nov 2021 0 178 175 177 277,969 4,911,216,300 1,329
30 Nov 2021 0 180 177 178 219,802 3,909,959,700 828
01 Dec 2021 0 178 173 174 650,724 11,350,422,300 1,693
02 Dec 2021 0 176 173 175 274,472 4,783,948,300 1,143
03 Dec 2021 0 176 173 176 238,733 4,161,294,800 659
06 Dec 2021 0 177 173 174 375,114 6,512,561,900 1,124
07 Dec 2021 0 176 173 174 182,338 3,173,533,500 750
08 Dec 2021 0 176 173 173 230,411 3,997,156,000 905
09 Dec 2021 0 175 173 175 81,258 1,416,315,200 371
10 Dec 2021 0 176 174 174 84,232 1,471,012,600 376
13 Dec 2021 0 177 174 175 117,913 2,065,411,500 544
14 Dec 2021 0 175 173 174 259,801 4,516,765,000 673
15 Dec 2021 0 174 173 173 226,227 3,921,502,400 754
16 Dec 2021 0 174 171 172 233,558 4,025,016,600 1,354
17 Dec 2021 0 174 168 168 676,220 11,448,527,000 1,632
20 Dec 2021 0 170 165 169 119,582 2,019,260,000 890
22 Dec 2021 0 171 169 170 149,910 2,542,266,100 666
23 Dec 2021 0 171 168 169 98,323 1,661,780,000 860
24 Dec 2021 0 171 169 170 47,514 806,494,800 383
27 Dec 2021 0 172 169 171 112,887 1,926,806,800 851
28 Dec 2021 0 174 171 172 94,528 1,630,422,400 626
29 Dec 2021 0 174 170 172 203,303 3,491,519,900 610
30 Dec 2021 0 173 171 172 109,506 1,883,222,400 682
03 Jan 2022 0 177 172 176 323,481 5,660,660,600 2,323
04 Jan 2022 0 181 176 179 509,956 9,136,175,300 2,393
05 Jan 2022 0 180 173 174 321,139 5,648,177,600 2,033
06 Jan 2022 0 175 171 172 294,784 5,079,366,600 1,431
07 Jan 2022 0 175 171 173 225,709 3,907,817,600 1,510
10 Jan 2022 0 175 172 173 117,022 2,026,186,400 1,227
11 Jan 2022 0 174 170 171 286,248 4,917,662,700 1,829
12 Jan 2022 0 173 170 173 198,288 3,409,264,800 954
13 Jan 2022 0 175 172 173 87,525 1,514,826,800 480
14 Jan 2022 0 174 172 173 112,478 1,942,080,900 552
17 Jan 2022 0 175 173 173 116,023 2,008,521,700 421

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Jun 2021 30 Jun 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 26 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 03 Dec 2013 19 Dec 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 21 Mar 2013 08 Apr 2013 Active
Proxy Voting   - 21 Mar 2012 09 Apr 2012 Active
Right Distribution (6 PNLF : 1 PNLF-R ) 02 Nov 2011 07 Nov 2011 08 Nov 2011 Active
Proxy Voting   - 10 Oct 2011 26 Oct 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 20 Nov 2009 08 Dec 2009 Active
Proxy Voting   - 11 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Right Distribution   06 Jul 2006 11 Jul 2006 12 Jul 2006 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Cash Dividend   18 Jul 2005 21 Jul 2005 03 Aug 2005 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Cash Dividend   28 Mar 2005 31 Mar 2005 07 Apr 2005 Active
Proxy Voting   - 12 May 2004 28 May 2004 Active
Cash Dividend   21 Jul 2003 24 Jul 2003 06 Aug 2003 Active
Mandatory Conversion   - 30 Jul 2003 31 Jul 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active