Efek Terdaftar
Perdana Karya Perkasa Tbk, PT
- Security name
- Perdana Karya Perkasa Tbk
- Issuer
- Perdana Karya Perkasa Tbk, PT
- ISIN Code
- ID1000106404
- Short Code
- PKPK
- Type
-
Saham Biasa
- Listing Date
- 11 Juli 2007
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 200.00
- Current Amount
- 600,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 1,200,000,000 (Total)
- As of 22 Apr 2024
- 100.00% Scripless
=
1,200,000,000.000
- Local Percentage
-
99.55%
- Foreign Percentage
-
0.45%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042828 Apr 2023 |
0 |
332 |
324 |
328 |
11,805 |
388,788,600 |
132 |
2023050202 May 2023 |
0 |
344 |
328 |
344 |
27,042 |
914,400,800 |
327 |
2023050202 May 2023 |
0 |
344 |
328 |
344 |
27,042 |
914,400,800 |
327 |
2023050202 May 2023 |
0 |
344 |
328 |
344 |
27,042 |
914,400,800 |
327 |
2023050202 May 2023 |
0 |
344 |
328 |
344 |
27,042 |
914,400,800 |
327 |
2023050303 May 2023 |
0 |
354 |
344 |
348 |
27,985 |
977,228,000 |
213 |
2023050404 May 2023 |
0 |
350 |
328 |
332 |
27,428 |
933,314,800 |
299 |
2023050505 May 2023 |
0 |
348 |
310 |
310 |
18,785 |
614,750,400 |
143 |
2023050808 May 2023 |
0 |
340 |
304 |
310 |
14,574 |
454,228,400 |
178 |
2023050909 May 2023 |
0 |
324 |
310 |
312 |
11,636 |
368,953,000 |
94 |
2023051010 May 2023 |
0 |
330 |
310 |
310 |
5,077 |
158,883,600 |
104 |
2023051111 May 2023 |
0 |
330 |
310 |
310 |
13,828 |
438,729,400 |
172 |
2023051212 May 2023 |
0 |
324 |
310 |
312 |
6,380 |
200,693,800 |
74 |
2023051515 May 2023 |
0 |
340 |
312 |
318 |
28,413 |
919,450,400 |
200 |
2023051616 May 2023 |
0 |
330 |
318 |
320 |
7,157 |
231,017,400 |
137 |
2023051717 May 2023 |
0 |
330 |
318 |
318 |
13,102 |
426,952,400 |
108 |
2023051919 May 2023 |
0 |
324 |
300 |
300 |
24,352 |
747,953,200 |
190 |
2023052222 May 2023 |
0 |
320 |
302 |
304 |
19,347 |
598,408,000 |
180 |
2023052323 May 2023 |
0 |
320 |
304 |
304 |
12,202 |
378,819,400 |
135 |
2023052626 May 2023 |
0 |
322 |
312 |
312 |
4,643 |
146,177,000 |
71 |
2023052929 May 2023 |
0 |
320 |
306 |
308 |
27,931 |
860,637,400 |
92 |
2023053030 May 2023 |
0 |
316 |
306 |
306 |
17,385 |
535,487,800 |
37 |
2023053131 May 2023 |
0 |
312 |
300 |
300 |
25,738 |
789,190,800 |
88 |
2023060505 Jun 2023 |
0 |
312 |
288 |
288 |
37,881 |
1,114,889,400 |
124 |
2023060606 Jun 2023 |
0 |
304 |
270 |
294 |
59,353 |
1,650,884,600 |
205 |
2023060707 Jun 2023 |
0 |
302 |
292 |
294 |
13,196 |
389,464,600 |
163 |
2023060808 Jun 2023 |
0 |
300 |
294 |
294 |
3,153 |
93,544,800 |
53 |
2023060909 Jun 2023 |
0 |
300 |
290 |
290 |
3,725 |
109,358,800 |
63 |
2023061212 Jun 2023 |
0 |
296 |
290 |
290 |
3,185 |
93,558,200 |
60 |
2023061313 Jun 2023 |
0 |
304 |
292 |
292 |
8,763 |
259,733,000 |
91 |
2023061414 Jun 2023 |
0 |
298 |
294 |
294 |
3,273 |
96,715,400 |
43 |
2023061616 Jun 2023 |
0 |
300 |
294 |
294 |
1,995 |
59,271,400 |
48 |
2023061919 Jun 2023 |
0 |
304 |
294 |
296 |
4,950 |
148,657,000 |
72 |
2023062020 Jun 2023 |
0 |
302 |
296 |
296 |
5,205 |
156,151,600 |
82 |
2023062121 Jun 2023 |
0 |
302 |
296 |
298 |
5,007 |
150,308,000 |
59 |
2023062222 Jun 2023 |
0 |
302 |
298 |
298 |
1,583 |
47,430,600 |
40 |
2023062626 Jun 2023 |
0 |
304 |
298 |
298 |
1,979 |
59,496,200 |
33 |
2023062727 Jun 2023 |
0 |
306 |
300 |
304 |
3,386 |
102,705,000 |
39 |
2023070303 Jul 2023 |
0 |
334 |
304 |
308 |
13,640 |
428,243,400 |
253 |
2023070404 Jul 2023 |
0 |
318 |
308 |
308 |
4,134 |
128,677,600 |
115 |
2023070505 Jul 2023 |
0 |
316 |
308 |
308 |
5,841 |
180,985,400 |
69 |
2023070606 Jul 2023 |
0 |
316 |
306 |
306 |
5,507 |
170,113,200 |
95 |
2023070707 Jul 2023 |
0 |
314 |
306 |
312 |
4,711 |
146,005,800 |
85 |
2023071010 Jul 2023 |
0 |
314 |
310 |
312 |
3,297 |
103,229,000 |
53 |
2023071111 Jul 2023 |
0 |
322 |
310 |
310 |
15,652 |
494,955,400 |
156 |
2023071212 Jul 2023 |
0 |
314 |
310 |
310 |
6,395 |
198,516,600 |
65 |
2023071414 Jul 2023 |
0 |
318 |
302 |
308 |
43,317 |
1,327,027,600 |
232 |
2023071717 Jul 2023 |
0 |
334 |
304 |
332 |
38,007 |
1,237,658,400 |
304 |
2023071818 Jul 2023 |
0 |
334 |
320 |
330 |
12,240 |
404,618,200 |
121 |
2023072020 Jul 2023 |
0 |
336 |
330 |
334 |
10,089 |
336,053,400 |
69 |
2023072121 Jul 2023 |
0 |
344 |
334 |
336 |
29,898 |
1,011,877,200 |
166 |
2023072424 Jul 2023 |
0 |
342 |
334 |
334 |
8,232 |
278,540,000 |
70 |
2023072525 Jul 2023 |
0 |
334 |
324 |
324 |
4,771 |
156,478,400 |
87 |
2023072626 Jul 2023 |
0 |
338 |
324 |
328 |
5,106 |
169,627,600 |
73 |
2023073131 Jul 2023 |
0 |
346 |
326 |
334 |
10,697 |
365,356,600 |
114 |
2023080101 Aug 2023 |
0 |
352 |
320 |
350 |
12,940 |
448,558,200 |
171 |
2023080202 Aug 2023 |
0 |
394 |
352 |
394 |
79,702 |
3,009,649,000 |
1,247 |
2023080303 Aug 2023 |
0 |
398 |
362 |
390 |
34,434 |
1,325,743,400 |
391 |
2023080404 Aug 2023 |
0 |
392 |
376 |
390 |
7,288 |
280,317,400 |
100 |
2023080707 Aug 2023 |
0 |
390 |
380 |
382 |
2,673 |
102,812,800 |
81 |
2023080808 Aug 2023 |
0 |
386 |
380 |
380 |
1,370 |
52,293,800 |
48 |
2023080909 Aug 2023 |
0 |
382 |
368 |
380 |
2,976 |
111,849,000 |
101 |
2023081010 Aug 2023 |
0 |
380 |
372 |
374 |
1,745 |
65,424,200 |
43 |
2023081111 Aug 2023 |
0 |
386 |
372 |
372 |
2,108 |
78,719,000 |
55 |
2023081616 Aug 2023 |
0 |
384 |
368 |
376 |
2,184 |
83,140,600 |
28 |
2023081818 Aug 2023 |
0 |
384 |
370 |
380 |
3,318 |
124,900,800 |
148 |
2023082222 Aug 2023 |
0 |
380 |
372 |
376 |
2,891 |
109,165,200 |
38 |
2023082323 Aug 2023 |
0 |
386 |
374 |
376 |
5,023 |
190,249,600 |
62 |
2023082424 Aug 2023 |
0 |
376 |
372 |
376 |
1,591 |
59,233,800 |
28 |
2023082828 Aug 2023 |
0 |
380 |
370 |
372 |
2,182 |
81,171,200 |
19 |
2023090101 Sep 2023 |
0 |
378 |
372 |
376 |
3,142 |
117,810,200 |
39 |
2023090404 Sep 2023 |
0 |
376 |
368 |
374 |
4,827 |
179,167,400 |
57 |
2023090505 Sep 2023 |
0 |
374 |
362 |
366 |
3,702 |
135,686,000 |
61 |
2023090707 Sep 2023 |
0 |
378 |
360 |
368 |
2,619 |
96,562,800 |
64 |
2023090808 Sep 2023 |
0 |
370 |
360 |
366 |
5,716 |
207,856,600 |
49 |
2023091212 Sep 2023 |
0 |
362 |
344 |
350 |
12,146 |
426,704,200 |
125 |
2023091515 Sep 2023 |
0 |
352 |
346 |
352 |
1,422 |
49,780,600 |
33 |
2023091818 Sep 2023 |
0 |
350 |
346 |
348 |
1,521 |
53,052,800 |
34 |
2023091919 Sep 2023 |
0 |
352 |
348 |
350 |
905 |
31,673,200 |
23 |
2023092121 Sep 2023 |
0 |
354 |
348 |
348 |
835 |
29,226,400 |
23 |
2023092222 Sep 2023 |
0 |
352 |
348 |
352 |
476 |
16,658,600 |
9 |
2023092727 Sep 2023 |
0 |
352 |
344 |
346 |
1,070 |
37,218,600 |
36 |
2023092929 Sep 2023 |
0 |
350 |
342 |
342 |
5,848 |
201,414,800 |
43 |
2023100404 Oct 2023 |
0 |
348 |
330 |
348 |
368 |
12,608,200 |
14 |
2023100606 Oct 2023 |
0 |
350 |
332 |
346 |
11,450 |
387,857,800 |
59 |
2023100909 Oct 2023 |
0 |
348 |
334 |
344 |
3,001 |
102,696,200 |
35 |
2023101010 Oct 2023 |
0 |
348 |
338 |
338 |
1,866 |
63,758,400 |
33 |
2023101111 Oct 2023 |
0 |
350 |
336 |
342 |
5,981 |
202,871,000 |
36 |
2023101212 Oct 2023 |
0 |
344 |
330 |
340 |
8,174 |
271,847,200 |
57 |
2023101616 Oct 2023 |
0 |
336 |
320 |
322 |
6,123 |
196,346,000 |
57 |
2023101717 Oct 2023 |
0 |
330 |
322 |
322 |
5,684 |
185,852,400 |
66 |
2023102020 Oct 2023 |
0 |
326 |
316 |
324 |
5,532 |
179,781,800 |
50 |
2023102525 Oct 2023 |
0 |
326 |
310 |
320 |
8,865 |
278,886,000 |
52 |
2023103030 Oct 2023 |
0 |
320 |
312 |
312 |
257 |
8,133,000 |
11 |
2023110202 Nov 2023 |
0 |
322 |
312 |
314 |
2,143 |
67,276,000 |
34 |
2023110303 Nov 2023 |
0 |
330 |
318 |
330 |
7,659 |
247,918,200 |
103 |
2023110707 Nov 2023 |
0 |
338 |
330 |
334 |
6,897 |
230,069,200 |
58 |
2023110808 Nov 2023 |
0 |
340 |
330 |
330 |
5,432 |
183,824,000 |
43 |
2023111010 Nov 2023 |
0 |
358 |
340 |
348 |
7,972 |
279,378,600 |
73 |
2023111313 Nov 2023 |
0 |
356 |
342 |
348 |
33,077 |
1,157,323,000 |
60 |
2023111414 Nov 2023 |
0 |
354 |
338 |
350 |
23,121 |
806,529,800 |
55 |
2023111717 Nov 2023 |
0 |
350 |
336 |
348 |
2,835 |
98,459,400 |
26 |
2023112323 Nov 2023 |
0 |
352 |
348 |
352 |
1,076 |
37,776,600 |
29 |
2023112727 Nov 2023 |
0 |
352 |
346 |
350 |
4,820 |
168,625,400 |
25 |
2023112828 Nov 2023 |
0 |
354 |
350 |
354 |
4,594 |
161,330,200 |
36 |
2023120101 Dec 2023 |
0 |
378 |
354 |
370 |
7,381 |
271,041,800 |
109 |
2023120404 Dec 2023 |
0 |
384 |
360 |
368 |
936 |
34,439,800 |
52 |
2023120606 Dec 2023 |
0 |
370 |
362 |
370 |
531 |
19,435,000 |
13 |
2023120707 Dec 2023 |
0 |
372 |
364 |
366 |
828 |
30,497,800 |
20 |
2023121212 Dec 2023 |
0 |
366 |
362 |
366 |
2,395 |
87,643,400 |
22 |
2023122020 Dec 2023 |
0 |
364 |
352 |
360 |
552 |
20,061,600 |
11 |
2023122222 Dec 2023 |
0 |
370 |
360 |
360 |
4,381 |
157,834,200 |
23 |
2023122727 Dec 2023 |
0 |
360 |
360 |
360 |
382 |
13,752,000 |
16 |
2023122929 Dec 2023 |
0 |
360 |
358 |
360 |
1,995 |
71,810,600 |
12 |
2024010404 Jan 2024 |
0 |
364 |
358 |
362 |
3,751 |
134,991,600 |
31 |
2024010808 Jan 2024 |
0 |
398 |
364 |
368 |
20,588 |
768,680,000 |
298 |
2024011515 Jan 2024 |
0 |
372 |
358 |
372 |
5,086 |
183,127,400 |
33 |
2024012626 Jan 2024 |
0 |
364 |
352 |
356 |
3,842 |
136,686,800 |
40 |
2024013030 Jan 2024 |
0 |
358 |
354 |
356 |
602 |
21,328,000 |
13 |
2024020202 Feb 2024 |
0 |
360 |
352 |
360 |
2,491 |
87,939,600 |
33 |
2024020606 Feb 2024 |
0 |
356 |
350 |
350 |
1,057 |
37,305,600 |
26 |
2024020707 Feb 2024 |
0 |
354 |
348 |
350 |
2,685 |
93,863,600 |
26 |
2024022020 Feb 2024 |
0 |
356 |
350 |
350 |
1,314 |
46,090,600 |
21 |
2024022222 Feb 2024 |
0 |
356 |
350 |
350 |
3,019 |
105,871,000 |
31 |
2024030101 Mar 2024 |
0 |
356 |
342 |
344 |
5,299 |
182,663,400 |
36 |
2024030404 Mar 2024 |
0 |
352 |
340 |
348 |
4,567 |
156,812,600 |
52 |
2024031313 Mar 2024 |
0 |
346 |
340 |
346 |
3,134 |
107,713,600 |
17 |
2024031414 Mar 2024 |
0 |
350 |
340 |
342 |
5,417 |
186,071,000 |
53 |
2024040505 Apr 2024 |
0 |
334 |
318 |
320 |
2,884 |
92,182,400 |
36 |
2024041818 Apr 2024 |
0 |
322 |
322 |
322 |
16 |
515,200 |
5 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024050303 May 2024 |
2024052828 May 2024 |
Active |
Proxy Voting |
|
- |
2023112222 Nov 2023 |
2023121515 Dec 2023 |
Active |
Right Distribution |
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023071313 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023041010 Apr 2023 |
2023050505 May 2023 |
Active |
Proxy Voting |
|
- |
2023020202 Feb 2023 |
2023022828 Feb 2023 |
Active |
Proxy Voting |
|
- |
2022090202 Sep 2022 |
2022100707 Oct 2022 |
Active |
Proxy Voting |
|
- |
2022062222 Jun 2022 |
2022071515 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021112929 Nov 2021 |
2021122222 Dec 2021 |
Active |
Voluntary Conversion |
(1 PKPK :
73 IDR)
|
- |
|
2021112929 Nov 2021 |
Active |
Proxy Voting |
|
- |
2021072929 Jul 2021 |
2021082323 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020101414 Oct 2020 |
2020110606 Nov 2020 |
Active |
Proxy Voting |
|
- |
2020080606 Aug 2020 |
2020083131 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062424 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018060606 Jun 2018 |
2018062929 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017052929 May 2017 |
2017062121 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016060707 Jun 2016 |
2016063030 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015120404 Dec 2015 |
2015122929 Dec 2015 |
Active |
Proxy Voting |
|
- |
2015060505 Jun 2015 |
2015063030 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014092626 Sep 2014 |
2014101515 Oct 2014 |
Active |
Proxy Voting |
|
- |
2014060404 Jun 2014 |
2014062020 Jun 2014 |
Active |
Proxy Voting |
|
- |
2014052222 May 2014 |
2014060909 Jun 2014 |
Cancelled |
Proxy Voting |
|
- |
2013062727 Jun 2013 |
2013071313 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013061313 Jun 2013 |
2013062929 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012121212 Dec 2012 |
2012122828 Dec 2012 |
Active |
Proxy Voting |
|
- |
2012060404 Jun 2012 |
2012062121 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012060101 Jun 2012 |
2012061919 Jun 2012 |
Cancelled |
Proxy Voting |
|
- |
2011061414 Jun 2011 |
2011063030 Jun 2011 |
Active |
Cash Dividend |
(1 PKPK :
10.84 IDR)
|
2010080909 Aug 2010 |
2010081212 Aug 2010 |
2010082727 Aug 2010 |
Active |
Proxy Voting |
|
- |
2010061515 Jun 2010 |
2010063030 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009102626 Oct 2009 |
2009111010 Nov 2009 |
Active |
Proxy Voting |
|
- |
2009092929 Sep 2009 |
2009101414 Oct 2009 |
Cancelled |
Cash Dividend |
(1 PKPK :
16 IDR)
|
2009071717 Jul 2009 |
2009072323 Jul 2009 |
2009080606 Aug 2009 |
Cancelled |
Proxy Voting |
|
- |
2009061010 Jun 2009 |
2009062525 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008072222 Jul 2008 |
2008080606 Aug 2008 |
Active |
Cash Dividend |
(1 PKPK :
11.43 IDR)
|
2008070303 Jul 2008 |
2008070808 Jul 2008 |
2008072222 Jul 2008 |
Active |
Proxy Voting |
|
- |
2007122828 Dec 2007 |
2008011616 Jan 2008 |
Cancelled |