Efek Terdaftar

Perdana Karya Perkasa Tbk, PT

Security name
Perdana Karya Perkasa Tbk
Issuer
Perdana Karya Perkasa Tbk, PT
ISIN Code
ID1000106404
Short Code
PKPK
Type
Saham Biasa
Listing Date
11 Juli 2007
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
600,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
600,000,000 (Total)
As of 11 May 2021
100.00% Scripless = 600,000,000.000
Local Percentage
99.88%
Foreign Percentage
0.12%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Jun 2020 0 50 50 50 10 50,000 1
05 Jun 2020 0 50 50 50 84 420,000 1
08 Jun 2020 0 50 50 50 8,577 42,885,000 13
15 Jun 2020 0 50 50 50 2 10,000 1
18 Jun 2020 0 54 50 50 14,411 72,641,100 487
19 Jun 2020 0 51 50 50 28,270 141,445,500 993
07 Jul 2020 0 50 50 50 1,293 6,465,000 13
13 Jul 2020 0 50 50 50 2,494 12,470,000 42
17 Jul 2020 0 53 50 52 15,493 78,273,200 190
20 Jul 2020 0 70 50 54 353,184 2,173,240,500 2,153
22 Jul 2020 0 51 50 50 16,054 80,498,500 85
24 Jul 2020 0 53 50 50 11,182 56,164,800 58
27 Jul 2020 0 51 50 50 4,142 20,711,200 37
30 Jul 2020 0 51 50 51 1,623 8,117,000 16
04 Aug 2020 0 51 50 50 1,152 5,760,100 14
11 Aug 2020 0 51 50 50 630 3,157,600 19
13 Aug 2020 0 50 50 50 338 1,690,000 5
24 Aug 2020 0 50 50 50 737 3,685,000 13
25 Aug 2020 0 51 50 50 1,213 6,075,000 16
01 Sep 2020 0 50 50 50 1 5,000 1
02 Sep 2020 0 50 50 50 2,373 11,865,000 17
03 Sep 2020 0 54 50 50 12,407 63,044,600 146
04 Sep 2020 0 51 50 50 2,306 11,530,100 11
07 Sep 2020 0 51 50 50 5,545 27,753,900 27
07 Oct 2020 0 58 50 50 81,207 433,524,000 637
08 Oct 2020 0 67 50 55 237,085 1,386,616,100 1,525
09 Oct 2020 0 58 52 52 44,920 242,933,900 357
12 Oct 2020 0 52 50 51 17,859 89,800,700 112
15 Oct 2020 0 51 50 50 3,473 17,589,300 48
16 Oct 2020 0 51 50 50 5,294 26,557,000 40
19 Oct 2020 0 51 50 50 4,132 20,680,500 35
20 Oct 2020 0 50 50 50 2,568 12,840,000 18
22 Oct 2020 0 51 50 50 6,944 34,721,900 49
02 Nov 2020 0 0 0 0 0 0 0
03 Nov 2020 0 51 50 50 4,691 23,455,100 18
05 Nov 2020 0 56 50 52 18,238 95,454,300 132
06 Nov 2020 0 54 50 52 8,966 46,049,500 221
09 Nov 2020 0 54 51 52 8,409 43,406,200 47
10 Nov 2020 0 52 50 50 5,611 28,318,400 37
11 Nov 2020 0 54 50 50 17,730 90,346,800 71
12 Nov 2020 0 52 50 50 6,131 30,940,800 55
18 Nov 2020 0 51 50 50 468 2,340,600 17
20 Nov 2020 0 51 50 51 7,990 40,005,100 29
24 Nov 2020 0 51 50 50 11,715 59,080,400 79
25 Nov 2020 0 54 50 50 20,590 106,422,700 137
26 Nov 2020 0 54 51 52 30,405 157,832,600 217
27 Nov 2020 0 53 50 51 11,445 58,963,600 160
30 Nov 2020 0 52 50 51 11,570 58,875,700 81
01 Dec 2020 0 51 50 51 3,037 15,287,500 27
03 Dec 2020 0 51 50 50 11,840 59,530,000 43
04 Dec 2020 0 60 50 56 128,654 717,127,800 570
07 Dec 2020 0 75 54 56 533,985 3,518,298,200 2,172
08 Dec 2020 0 62 57 58 103,364 609,073,600 570
10 Dec 2020 0 60 55 55 19,899 113,356,500 194
11 Dec 2020 0 58 52 54 41,273 227,000,000 247
14 Dec 2020 0 56 54 55 14,658 80,582,200 145
15 Dec 2020 0 55 53 55 11,395 61,542,800 83
16 Dec 2020 0 57 52 55 19,657 107,610,700 157
17 Dec 2020 0 57 54 55 10,765 59,513,200 112
18 Dec 2020 0 59 54 58 100,232 563,942,200 1,323
21 Dec 2020 0 61 57 57 80,752 473,386,200 273
22 Dec 2020 0 58 54 54 51,631 284,277,000 173
23 Dec 2020 0 55 53 54 12,054 64,920,600 66
28 Dec 2020 0 56 53 56 12,640 69,888,300 106
30 Dec 2020 0 56 54 54 2,206 11,989,200 30
04 Jan 2021 0 56 53 56 16,191 88,741,100 101
05 Jan 2021 0 57 55 55 10,148 56,086,900 97
06 Jan 2021 0 56 54 55 11,211 62,182,600 78
07 Jan 2021 0 58 54 57 26,509 149,648,100 188
08 Jan 2021 0 62 57 57 186,503 1,096,264,000 1,206
11 Jan 2021 0 61 57 58 58,892 347,117,700 369
12 Jan 2021 0 60 56 56 21,063 120,378,600 197
13 Jan 2021 0 58 55 57 41,812 237,097,200 227
14 Jan 2021 0 58 56 57 34,124 193,476,300 139
15 Jan 2021 0 57 54 54 28,084 154,927,700 121
18 Jan 2021 0 56 54 55 10,195 55,758,500 115
19 Jan 2021 0 55 52 53 15,221 81,665,000 91
20 Jan 2021 0 56 53 56 24,264 134,940,300 126
21 Jan 2021 0 57 54 55 4,961 27,286,600 46
22 Jan 2021 0 56 53 55 14,679 80,199,000 86
25 Jan 2021 0 55 53 54 3,063 16,264,100 38
26 Jan 2021 0 55 51 52 11,647 60,174,000 66
27 Jan 2021 0 53 50 50 18,835 94,342,900 111
01 Feb 2021 0 50 50 50 4,751 23,755,000 17
03 Feb 2021 0 52 50 50 17,404 87,480,000 51
11 Feb 2021 0 50 50 50 1,049 5,245,000 7
17 Feb 2021 0 50 50 50 411 2,055,000 8
18 Feb 2021 0 51 50 51 11,540 57,794,000 42
24 Feb 2021 0 51 50 50 6,036 30,182,500 39
05 Mar 2021 0 56 50 52 124,471 658,057,400 591
08 Mar 2021 0 54 52 52 20,110 105,501,700 139
09 Mar 2021 0 53 51 51 44,405 229,001,000 149
10 Mar 2021 0 52 51 52 4,848 24,737,900 54
12 Mar 2021 0 52 51 52 13,366 68,184,200 73
15 Mar 2021 0 53 51 53 18,473 96,333,900 86
16 Mar 2021 0 55 52 55 23,570 125,865,400 147
17 Mar 2021 0 59 53 53 172,956 970,425,100 749
18 Mar 2021 0 55 51 51 97,574 511,721,400 296
19 Mar 2021 0 68 51 68 973,328 6,076,140,900 4,052
22 Mar 2021 0 87 64 73 1,670,483 12,419,523,100 8,811
23 Mar 2021 0 76 68 68 502,850 3,586,271,700 2,440
24 Mar 2021 0 68 64 64 99,357 649,917,500 711
25 Mar 2021 0 66 60 63 181,754 1,140,605,000 811
26 Mar 2021 0 73 59 61 670,022 4,497,334,400 3,913
29 Mar 2021 0 67 60 62 232,816 1,458,739,900 1,195
30 Mar 2021 0 64 60 61 67,156 409,824,400 488
31 Mar 2021 0 80 60 78 1,811,392 13,293,028,900 10,848
01 Apr 2021 0 80 73 73 350,166 2,602,913,200 1,583
05 Apr 2021 0 73 68 68 178,257 1,224,491,200 1,123
06 Apr 2021 0 76 65 74 548,369 3,957,931,100 4,048
07 Apr 2021 0 77 69 70 320,763 2,325,306,500 2,950
08 Apr 2021 0 71 68 69 71,917 497,226,500 641
09 Apr 2021 0 87 68 83 1,125,212 9,051,873,500 5,972
12 Apr 2021 0 85 79 80 301,309 2,419,188,100 1,684
13 Apr 2021 0 99 78 86 2,069,044 18,519,035,100 16,863
14 Apr 2021 0 93 80 87 723,059 6,333,006,000 4,844
15 Apr 2021 0 90 86 87 112,472 991,814,200 862
16 Apr 2021 0 90 86 87 99,550 876,953,300 788
19 Apr 2021 0 88 84 84 70,397 599,360,900 772
20 Apr 2021 0 89 80 82 239,420 2,040,629,200 1,673
21 Apr 2021 0 84 80 81 63,650 518,197,700 647
22 Apr 2021 0 82 77 77 108,292 854,336,100 975
23 Apr 2021 0 83 77 80 165,989 1,339,034,200 1,370
26 Apr 2021 0 81 75 75 66,213 509,072,200 588
27 Apr 2021 0 79 70 71 155,087 1,145,646,200 1,127
28 Apr 2021 0 77 71 73 107,685 792,886,500 815
29 Apr 2021 0 74 72 73 23,670 172,548,100 241
30 Apr 2021 0 76 71 72 22,785 165,914,600 263
03 May 2021 0 76 72 72 33,359 245,303,700 231
04 May 2021 0 73 70 72 23,880 170,408,200 234
05 May 2021 0 76 71 73 37,160 274,168,100 294
06 May 2021 0 75 71 72 19,087 137,943,200 195
07 May 2021 0 75 72 73 39,732 291,778,100 406
10 May 2021 0 73 68 71 18,322 130,843,100 229
11 May 2021 0 71 67 69 19,839 136,958,000 186

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 Oct 2020 06 Nov 2020 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 29 May 2017 21 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 04 Dec 2015 29 Dec 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 26 Sep 2014 15 Oct 2014 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 22 May 2014 09 Jun 2014 Cancelled
Proxy Voting   - 27 Jun 2013 13 Jul 2013 Active
Proxy Voting   - 13 Jun 2013 29 Jun 2013 Active
Proxy Voting   - 12 Dec 2012 28 Dec 2012 Active
Proxy Voting   - 04 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 01 Jun 2012 19 Jun 2012 Cancelled
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Cash Dividend (1 PKPK : 10.84 IDR) 09 Aug 2010 12 Aug 2010 27 Aug 2010 Active
Proxy Voting   - 15 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 26 Oct 2009 10 Nov 2009 Active
Proxy Voting   - 29 Sep 2009 14 Oct 2009 Cancelled
Cash Dividend (1 PKPK : 16 IDR) 17 Jul 2009 23 Jul 2009 06 Aug 2009 Cancelled
Proxy Voting   - 10 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 22 Jul 2008 06 Aug 2008 Active
Cash Dividend (1 PKPK : 11.43 IDR) 03 Jul 2008 08 Jul 2008 22 Jul 2008 Active
Proxy Voting   - 28 Dec 2007 16 Jan 2008 Cancelled