Efek Terdaftar

Perdana Karya Perkasa Tbk, PT

Security name
Perdana Karya Perkasa Tbk
Issuer
Perdana Karya Perkasa Tbk, PT
ISIN Code
ID1000106404
Short Code
PKPK
Type
Saham Biasa
Listing Date
11 Juli 2007
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
600,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
1,200,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Apr 2023 0 324 310 320 11,769 373,393,200 95
12 Apr 2023 0 320 304 312 14,939 464,303,800 78
14 Apr 2023 0 320 310 312 3,500 108,908,800 29
27 Apr 2023 0 330 322 324 9,514 307,965,600 87
28 Apr 2023 0 332 324 328 11,805 388,788,600 132
02 May 2023 0 344 328 344 27,042 914,400,800 327
02 May 2023 0 344 328 344 27,042 914,400,800 327
02 May 2023 0 344 328 344 27,042 914,400,800 327
02 May 2023 0 344 328 344 27,042 914,400,800 327
03 May 2023 0 354 344 348 27,985 977,228,000 213
04 May 2023 0 350 328 332 27,428 933,314,800 299
05 May 2023 0 348 310 310 18,785 614,750,400 143
08 May 2023 0 340 304 310 14,574 454,228,400 178
09 May 2023 0 324 310 312 11,636 368,953,000 94
10 May 2023 0 330 310 310 5,077 158,883,600 104
11 May 2023 0 330 310 310 13,828 438,729,400 172
12 May 2023 0 324 310 312 6,380 200,693,800 74
15 May 2023 0 340 312 318 28,413 919,450,400 200
16 May 2023 0 330 318 320 7,157 231,017,400 137
17 May 2023 0 330 318 318 13,102 426,952,400 108
19 May 2023 0 324 300 300 24,352 747,953,200 190
22 May 2023 0 320 302 304 19,347 598,408,000 180
23 May 2023 0 320 304 304 12,202 378,819,400 135
26 May 2023 0 322 312 312 4,643 146,177,000 71
29 May 2023 0 320 306 308 27,931 860,637,400 92
30 May 2023 0 316 306 306 17,385 535,487,800 37
31 May 2023 0 312 300 300 25,738 789,190,800 88
05 Jun 2023 0 312 288 288 37,881 1,114,889,400 124
06 Jun 2023 0 304 270 294 59,353 1,650,884,600 205
07 Jun 2023 0 302 292 294 13,196 389,464,600 163
08 Jun 2023 0 300 294 294 3,153 93,544,800 53
09 Jun 2023 0 300 290 290 3,725 109,358,800 63
12 Jun 2023 0 296 290 290 3,185 93,558,200 60
13 Jun 2023 0 304 292 292 8,763 259,733,000 91
14 Jun 2023 0 298 294 294 3,273 96,715,400 43
16 Jun 2023 0 300 294 294 1,995 59,271,400 48
19 Jun 2023 0 304 294 296 4,950 148,657,000 72
20 Jun 2023 0 302 296 296 5,205 156,151,600 82
21 Jun 2023 0 302 296 298 5,007 150,308,000 59
22 Jun 2023 0 302 298 298 1,583 47,430,600 40
26 Jun 2023 0 304 298 298 1,979 59,496,200 33
27 Jun 2023 0 306 300 304 3,386 102,705,000 39
03 Jul 2023 0 334 304 308 13,640 428,243,400 253
04 Jul 2023 0 318 308 308 4,134 128,677,600 115
05 Jul 2023 0 316 308 308 5,841 180,985,400 69
06 Jul 2023 0 316 306 306 5,507 170,113,200 95
07 Jul 2023 0 314 306 312 4,711 146,005,800 85
10 Jul 2023 0 314 310 312 3,297 103,229,000 53
11 Jul 2023 0 322 310 310 15,652 494,955,400 156
12 Jul 2023 0 314 310 310 6,395 198,516,600 65
14 Jul 2023 0 318 302 308 43,317 1,327,027,600 232
17 Jul 2023 0 334 304 332 38,007 1,237,658,400 304
18 Jul 2023 0 334 320 330 12,240 404,618,200 121
20 Jul 2023 0 336 330 334 10,089 336,053,400 69
21 Jul 2023 0 344 334 336 29,898 1,011,877,200 166
24 Jul 2023 0 342 334 334 8,232 278,540,000 70
25 Jul 2023 0 334 324 324 4,771 156,478,400 87
26 Jul 2023 0 338 324 328 5,106 169,627,600 73
31 Jul 2023 0 346 326 334 10,697 365,356,600 114
01 Aug 2023 0 352 320 350 12,940 448,558,200 171
02 Aug 2023 0 394 352 394 79,702 3,009,649,000 1,247
03 Aug 2023 0 398 362 390 34,434 1,325,743,400 391
04 Aug 2023 0 392 376 390 7,288 280,317,400 100
07 Aug 2023 0 390 380 382 2,673 102,812,800 81
08 Aug 2023 0 386 380 380 1,370 52,293,800 48
09 Aug 2023 0 382 368 380 2,976 111,849,000 101
10 Aug 2023 0 380 372 374 1,745 65,424,200 43
11 Aug 2023 0 386 372 372 2,108 78,719,000 55
16 Aug 2023 0 384 368 376 2,184 83,140,600 28
18 Aug 2023 0 384 370 380 3,318 124,900,800 148
22 Aug 2023 0 380 372 376 2,891 109,165,200 38
23 Aug 2023 0 386 374 376 5,023 190,249,600 62
24 Aug 2023 0 376 372 376 1,591 59,233,800 28
28 Aug 2023 0 380 370 372 2,182 81,171,200 19
01 Sep 2023 0 378 372 376 3,142 117,810,200 39
04 Sep 2023 0 376 368 374 4,827 179,167,400 57
05 Sep 2023 0 374 362 366 3,702 135,686,000 61
07 Sep 2023 0 378 360 368 2,619 96,562,800 64
08 Sep 2023 0 370 360 366 5,716 207,856,600 49
12 Sep 2023 0 362 344 350 12,146 426,704,200 125
15 Sep 2023 0 352 346 352 1,422 49,780,600 33
18 Sep 2023 0 350 346 348 1,521 53,052,800 34
19 Sep 2023 0 352 348 350 905 31,673,200 23
21 Sep 2023 0 354 348 348 835 29,226,400 23
22 Sep 2023 0 352 348 352 476 16,658,600 9
27 Sep 2023 0 352 344 346 1,070 37,218,600 36
29 Sep 2023 0 350 342 342 5,848 201,414,800 43
04 Oct 2023 0 348 330 348 368 12,608,200 14
06 Oct 2023 0 350 332 346 11,450 387,857,800 59
09 Oct 2023 0 348 334 344 3,001 102,696,200 35
10 Oct 2023 0 348 338 338 1,866 63,758,400 33
11 Oct 2023 0 350 336 342 5,981 202,871,000 36
12 Oct 2023 0 344 330 340 8,174 271,847,200 57
16 Oct 2023 0 336 320 322 6,123 196,346,000 57
17 Oct 2023 0 330 322 322 5,684 185,852,400 66
20 Oct 2023 0 326 316 324 5,532 179,781,800 50
25 Oct 2023 0 326 310 320 8,865 278,886,000 52
30 Oct 2023 0 320 312 312 257 8,133,000 11
02 Nov 2023 0 322 312 314 2,143 67,276,000 34
03 Nov 2023 0 330 318 330 7,659 247,918,200 103
07 Nov 2023 0 338 330 334 6,897 230,069,200 58
08 Nov 2023 0 340 330 330 5,432 183,824,000 43
10 Nov 2023 0 358 340 348 7,972 279,378,600 73
13 Nov 2023 0 356 342 348 33,077 1,157,323,000 60
14 Nov 2023 0 354 338 350 23,121 806,529,800 55
17 Nov 2023 0 350 336 348 2,835 98,459,400 26
23 Nov 2023 0 352 348 352 1,076 37,776,600 29
27 Nov 2023 0 352 346 350 4,820 168,625,400 25
28 Nov 2023 0 354 350 354 4,594 161,330,200 36
01 Dec 2023 0 378 354 370 7,381 271,041,800 109
04 Dec 2023 0 384 360 368 936 34,439,800 52
06 Dec 2023 0 370 362 370 531 19,435,000 13
07 Dec 2023 0 372 364 366 828 30,497,800 20
12 Dec 2023 0 366 362 366 2,395 87,643,400 22
20 Dec 2023 0 364 352 360 552 20,061,600 11
22 Dec 2023 0 370 360 360 4,381 157,834,200 23
27 Dec 2023 0 360 360 360 382 13,752,000 16
29 Dec 2023 0 360 358 360 1,995 71,810,600 12
04 Jan 2024 0 364 358 362 3,751 134,991,600 31
08 Jan 2024 0 398 364 368 20,588 768,680,000 298
15 Jan 2024 0 372 358 372 5,086 183,127,400 33
26 Jan 2024 0 364 352 356 3,842 136,686,800 40
30 Jan 2024 0 358 354 356 602 21,328,000 13
02 Feb 2024 0 360 352 360 2,491 87,939,600 33
06 Feb 2024 0 356 350 350 1,057 37,305,600 26
07 Feb 2024 0 354 348 350 2,685 93,863,600 26
20 Feb 2024 0 356 350 350 1,314 46,090,600 21
22 Feb 2024 0 356 350 350 3,019 105,871,000 31
01 Mar 2024 0 356 342 344 5,299 182,663,400 36
04 Mar 2024 0 352 340 348 4,567 156,812,600 52
13 Mar 2024 0 346 340 346 3,134 107,713,600 17
14 Mar 2024 0 350 340 342 5,417 186,071,000 53
05 Apr 2024 0 334 318 320 2,884 92,182,400 36

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Nov 2023 15 Dec 2023 Active
Right Distribution   10 Jul 2023 12 Jul 2023 13 Jul 2023 Active
Proxy Voting   - 10 Apr 2023 05 May 2023 Active
Proxy Voting   - 02 Feb 2023 28 Feb 2023 Active
Proxy Voting   - 02 Sep 2022 07 Oct 2022 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 29 Nov 2021 22 Dec 2021 Active
Voluntary Conversion   - 29 Nov 2021 Active
Proxy Voting   - 29 Jul 2021 23 Aug 2021 Active
Proxy Voting   - 14 Oct 2020 06 Nov 2020 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 29 May 2017 21 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 04 Dec 2015 29 Dec 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 26 Sep 2014 15 Oct 2014 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 22 May 2014 09 Jun 2014 Cancelled
Proxy Voting   - 27 Jun 2013 13 Jul 2013 Active
Proxy Voting   - 13 Jun 2013 29 Jun 2013 Active
Proxy Voting   - 12 Dec 2012 28 Dec 2012 Active
Proxy Voting   - 04 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 01 Jun 2012 19 Jun 2012 Cancelled
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Cash Dividend (1 PKPK : 10.84 IDR) 09 Aug 2010 12 Aug 2010 27 Aug 2010 Active
Proxy Voting   - 15 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 26 Oct 2009 10 Nov 2009 Active
Proxy Voting   - 29 Sep 2009 14 Oct 2009 Cancelled
Cash Dividend (1 PKPK : 16 IDR) 17 Jul 2009 23 Jul 2009 06 Aug 2009 Cancelled
Proxy Voting   - 10 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 22 Jul 2008 06 Aug 2008 Active
Cash Dividend (1 PKPK : 11.43 IDR) 03 Jul 2008 08 Jul 2008 22 Jul 2008 Active
Proxy Voting   - 28 Dec 2007 16 Jan 2008 Cancelled
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online