Efek Terdaftar

Pembangunan Jaya Ancol Tbk, PT

Security name
Pembangunan Jaya Ancol Tbk
Issuer
Pembangunan Jaya Ancol Tbk, PT
ISIN Code
ID1000103807
Short Code
PJAA
Type
Saham Biasa
Listing Date
02 Juli 2004
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
1,599,999,998.00
Currency
IDR
Form
Electronic
Effective Date ISIN
10 Juli 2006
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,599,999,998 (Total)
As of 19 Apr 2024
10.00% Scripless = 160,000,000.000
Local Percentage
8.47%
Foreign Percentage
1.53%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 700 685 695 5,488 381,078,500 132
27 Apr 2023 0 715 695 710 2,894 205,067,500 117
28 Apr 2023 0 720 705 710 2,646 187,574,500 96
02 May 2023 0 785 715 750 13,655 1,022,490,000 397
02 May 2023 0 785 715 750 13,655 1,022,490,000 397
02 May 2023 0 785 715 750 13,655 1,022,490,000 397
02 May 2023 0 785 715 750 13,655 1,022,490,000 397
04 May 2023 0 765 740 745 5,419 406,794,500 95
05 May 2023 0 800 740 755 5,607 432,436,500 125
08 May 2023 0 780 765 770 2,075 160,218,000 93
09 May 2023 0 795 760 770 4,860 375,403,000 128
10 May 2023 0 785 755 760 3,158 241,660,000 122
12 May 2023 0 780 760 775 1,704 130,970,000 65
15 May 2023 0 800 770 775 3,422 267,460,000 90
17 May 2023 0 785 775 780 2,035 158,753,500 35
19 May 2023 0 840 775 815 9,040 731,187,500 272
22 May 2023 0 820 800 815 2,910 234,431,500 165
23 May 2023 0 815 795 805 3,783 303,421,500 140
25 May 2023 0 805 785 805 2,205 175,727,500 124
26 May 2023 0 805 770 770 3,932 309,688,000 169
29 May 2023 0 805 760 765 3,607 277,394,500 197
30 May 2023 0 765 745 760 2,158 163,291,500 85
31 May 2023 0 770 740 740 1,620 121,689,000 119
05 Jun 2023 0 775 740 750 2,593 194,576,500 109
07 Jun 2023 0 765 755 760 760 57,722,500 36
09 Jun 2023 0 780 760 780 652 50,404,500 43
12 Jun 2023 0 795 775 790 2,166 169,689,500 84
13 Jun 2023 0 790 775 785 1,837 143,123,000 71
15 Jun 2023 0 790 775 785 507 39,770,000 30
16 Jun 2023 0 785 770 780 1,103 85,461,000 41
19 Jun 2023 0 790 770 780 1,607 125,937,000 57
21 Jun 2023 0 790 780 780 932 73,186,500 42
22 Jun 2023 0 790 775 780 1,895 148,280,500 48
23 Jun 2023 0 785 770 785 7,272 563,899,500 64
27 Jun 2023 0 810 790 790 7,760 616,729,500 146
03 Jul 2023 0 815 790 805 1,718 138,144,000 89
04 Jul 2023 0 810 795 795 6,758 540,067,000 130
05 Jul 2023 0 815 795 800 5,720 458,559,500 102
06 Jul 2023 0 850 805 820 4,286 356,109,000 131
07 Jul 2023 0 825 810 815 5,072 413,889,500 73
10 Jul 2023 0 930 825 900 21,493 1,920,674,500 725
11 Jul 2023 0 950 880 905 7,649 694,410,500 286
12 Jul 2023 0 950 900 905 4,906 450,010,000 210
13 Jul 2023 0 910 880 885 8,178 729,928,500 224
14 Jul 2023 0 910 875 895 1,927 171,020,000 102
17 Jul 2023 0 960 890 950 8,886 817,560,000 204
18 Jul 2023 0 970 900 915 9,208 845,055,500 300
20 Jul 2023 0 935 915 925 4,137 384,007,000 140
21 Jul 2023 0 940 920 925 2,813 261,229,000 153
24 Jul 2023 0 990 930 940 6,347 602,087,000 230
25 Jul 2023 0 970 925 930 4,769 446,178,000 159
26 Jul 2023 0 935 925 935 3,827 355,477,000 112
27 Jul 2023 0 955 915 920 2,468 228,358,500 110
28 Jul 2023 0 970 890 890 29,835 2,750,889,000 741
31 Jul 2023 0 900 840 850 27,287 2,369,819,500 753
01 Aug 2023 0 880 845 855 6,065 521,873,500 203
02 Aug 2023 0 855 830 835 4,097 342,721,500 274
03 Aug 2023 0 865 830 855 5,534 469,446,000 273
04 Aug 2023 0 885 850 855 3,799 326,399,500 178
07 Aug 2023 0 865 850 860 3,929 334,708,500 131
08 Aug 2023 0 880 855 860 4,015 344,854,000 120
09 Aug 2023 0 865 850 865 1,666 142,902,500 79
10 Aug 2023 0 865 845 855 10,622 903,522,500 236
15 Aug 2023 0 865 845 860 6,656 566,614,500 169
16 Aug 2023 0 860 850 850 1,923 163,618,000 83
18 Aug 2023 0 860 850 855 1,636 139,293,500 69
21 Aug 2023 0 860 840 845 4,806 406,797,500 136
23 Aug 2023 0 855 840 855 1,985 168,358,000 74
24 Aug 2023 0 855 845 855 2,379 202,131,500 72
25 Aug 2023 0 855 840 845 2,446 206,672,000 85
28 Aug 2023 0 850 830 840 9,051 758,122,000 190
29 Aug 2023 0 840 835 840 3,136 262,389,500 76
30 Aug 2023 0 840 835 840 1,575 132,094,000 59
31 Aug 2023 0 840 835 840 2,260 189,338,500 73
01 Sep 2023 0 840 835 835 1,495 124,938,000 99
04 Sep 2023 0 840 830 830 2,628 218,584,000 110
06 Sep 2023 0 840 825 835 3,276 272,380,000 95
07 Sep 2023 0 835 825 825 815 67,530,000 73
08 Sep 2023 0 830 800 805 8,672 700,915,000 259
11 Sep 2023 0 830 810 820 2,016 164,969,000 99
12 Sep 2023 0 825 815 820 3,417 280,276,500 83
13 Sep 2023 0 825 815 815 1,583 129,721,000 46
14 Sep 2023 0 820 810 820 2,089 170,410,500 91
15 Sep 2023 0 820 810 815 3,543 287,989,500 106
18 Sep 2023 0 820 815 815 5,490 448,033,000 170
19 Sep 2023 0 820 810 815 7,845 638,662,500 203
20 Sep 2023 0 815 810 810 7,036 570,883,000 211
21 Sep 2023 0 815 800 805 8,949 722,767,500 193
22 Sep 2023 0 815 805 810 4,629 375,523,500 110
25 Sep 2023 0 810 800 805 7,193 579,324,500 146
26 Sep 2023 0 805 790 800 10,285 822,842,000 179
27 Sep 2023 0 815 795 805 2,299 186,081,000 66
29 Sep 2023 0 815 805 810 553 44,805,500 42
02 Oct 2023 0 820 805 810 6,720 545,648,000 150
03 Oct 2023 0 820 810 815 4,685 381,718,000 92
04 Oct 2023 0 815 800 805 6,660 538,932,000 137
05 Oct 2023 0 815 800 805 2,677 215,858,000 66
06 Oct 2023 0 815 805 810 1,720 139,522,000 59
09 Oct 2023 0 840 810 825 8,465 696,755,000 263
10 Oct 2023 0 850 825 840 3,788 318,575,000 185
11 Oct 2023 0 990 855 980 91,428 8,644,661,000 2,745
12 Oct 2023 0 1,120 985 1,020 68,790 7,193,720,500 2,329
13 Oct 2023 0 1,030 965 970 20,130 1,989,595,000 910
16 Oct 2023 0 975 930 945 14,873 1,410,142,500 544
17 Oct 2023 0 970 930 945 8,674 815,407,500 299
18 Oct 2023 0 960 935 940 6,845 644,720,000 283
19 Oct 2023 0 945 900 905 19,901 1,826,665,000 423
20 Oct 2023 0 945 895 920 10,724 983,900,000 294
23 Oct 2023 0 945 915 925 7,713 714,198,000 232
24 Oct 2023 0 930 915 925 2,855 263,065,000 132
25 Oct 2023 0 940 915 925 7,341 681,163,000 231
26 Oct 2023 0 940 920 930 2,037 189,073,000 128
27 Oct 2023 0 935 920 920 3,066 283,173,000 127
30 Oct 2023 0 945 920 935 6,110 567,634,500 226
31 Oct 2023 0 950 910 940 9,184 857,027,000 248
01 Nov 2023 0 940 925 925 3,853 358,304,000 122
02 Nov 2023 0 930 920 925 4,881 450,841,500 146
03 Nov 2023 0 960 920 960 7,739 725,371,500 207
06 Nov 2023 0 985 935 980 8,072 777,396,000 331
07 Nov 2023 0 985 965 975 1,896 185,311,000 131
08 Nov 2023 0 980 960 970 3,719 360,749,000 152
09 Nov 2023 0 985 945 945 2,886 276,116,500 156
10 Nov 2023 0 975 930 940 3,630 340,968,500 123
13 Nov 2023 0 945 935 940 1,767 166,162,500 109
14 Nov 2023 0 950 930 950 1,743 163,553,000 77
15 Nov 2023 0 960 940 945 1,950 185,043,000 106
16 Nov 2023 0 950 940 940 999 94,300,000 83
17 Nov 2023 0 950 930 945 3,685 346,264,000 131
20 Nov 2023 0 965 930 945 2,842 271,048,000 127
21 Nov 2023 0 955 945 950 896 84,894,000 69
22 Nov 2023 0 960 940 955 1,809 172,087,000 86
23 Nov 2023 0 960 940 940 1,976 186,699,500 125
24 Nov 2023 0 955 930 930 2,251 210,411,000 79
27 Nov 2023 0 950 930 945 1,639 154,408,500 77
28 Nov 2023 0 955 935 950 2,460 232,555,000 90
29 Nov 2023 0 950 935 940 1,710 160,870,500 72
01 Dec 2023 0 945 935 945 954 89,447,500 62
04 Dec 2023 0 950 935 945 2,363 221,908,000 96
05 Dec 2023 0 955 945 950 1,522 144,666,000 82
06 Dec 2023 0 960 945 945 1,278 121,545,500 58
07 Dec 2023 0 955 920 940 3,313 309,525,000 136
08 Dec 2023 0 955 935 940 1,783 167,166,000 73
11 Dec 2023 0 955 940 940 5,142 486,496,000 220
12 Dec 2023 0 955 930 945 4,447 417,520,000 164
13 Dec 2023 0 960 930 930 7,342 689,599,500 182
14 Dec 2023 0 950 935 940 2,000 187,586,000 105
15 Dec 2023 0 940 925 940 2,739 255,321,500 107
18 Dec 2023 0 955 915 920 5,773 534,914,500 195
19 Dec 2023 0 935 905 930 2,035 187,067,500 146
20 Dec 2023 0 930 895 910 7,370 670,542,000 228
21 Dec 2023 0 935 910 930 2,394 220,954,500 133
22 Dec 2023 0 935 920 935 4,451 413,376,500 94
27 Dec 2023 0 975 945 970 9,377 899,225,500 299
28 Dec 2023 0 980 945 950 5,609 535,257,500 273
29 Dec 2023 0 970 950 950 1,865 179,262,000 132
02 Jan 2024 0 975 945 945 5,605 536,727,000 261
03 Jan 2024 0 975 945 950 4,904 470,316,000 158
04 Jan 2024 0 965 950 960 1,673 159,627,000 75
05 Jan 2024 0 965 950 960 6,659 637,716,500 118
08 Jan 2024 0 1,020 960 1,000 30,569 3,035,187,500 643
09 Jan 2024 0 1,040 1,000 1,030 12,722 1,296,421,500 513
10 Jan 2024 0 1,030 985 1,015 7,735 780,869,500 275
11 Jan 2024 0 1,030 1,000 1,015 11,196 1,131,744,000 217
12 Jan 2024 0 1,030 1,000 1,020 4,043 408,142,500 133
15 Jan 2024 0 1,020 1,000 1,015 2,513 254,437,500 82
16 Jan 2024 0 1,015 1,000 1,000 4,174 418,807,000 141
17 Jan 2024 0 1,000 990 1,000 2,539 253,053,500 144
18 Jan 2024 0 1,015 995 1,000 2,282 227,559,500 89
19 Jan 2024 0 1,000 990 990 5,007 496,252,500 119
22 Jan 2024 0 995 980 995 2,280 225,070,000 107
23 Jan 2024 0 1,000 990 995 2,363 235,277,000 105
24 Jan 2024 0 995 965 970 7,080 691,908,000 334
25 Jan 2024 0 975 965 965 2,606 252,338,000 109
26 Jan 2024 0 975 960 960 2,270 218,894,000 78
29 Jan 2024 0 970 935 945 5,534 526,033,500 235
30 Jan 2024 0 970 945 950 3,770 361,163,500 104
31 Jan 2024 0 980 950 970 3,009 290,818,000 108
01 Feb 2024 0 1,020 970 990 23,426 2,334,628,000 607
02 Feb 2024 0 1,030 985 990 30,104 3,023,696,500 610
05 Feb 2024 0 1,000 950 960 28,872 2,787,314,000 521
06 Feb 2024 0 970 955 965 1,668 161,336,500 72
07 Feb 2024 0 985 940 955 4,904 468,560,000 178
12 Feb 2024 0 965 940 955 6,644 632,033,000 233
13 Feb 2024 0 970 955 970 3,310 318,785,000 170
15 Feb 2024 0 980 965 975 2,636 256,191,000 133
16 Feb 2024 0 980 970 980 2,783 271,545,500 89
19 Feb 2024 0 980 960 965 1,128 109,918,500 83
20 Feb 2024 0 995 970 975 1,813 177,624,000 110
21 Feb 2024 0 980 960 970 3,158 305,636,000 120
22 Feb 2024 0 980 960 965 7,197 697,683,000 198
23 Feb 2024 0 980 955 965 10,036 967,920,500 247
26 Feb 2024 0 965 950 955 4,311 412,095,000 146
27 Feb 2024 0 960 940 945 8,120 767,853,500 249
28 Feb 2024 0 970 940 945 7,804 739,243,500 328
29 Feb 2024 0 955 945 950 6,384 606,509,000 300
01 Mar 2024 0 955 940 950 5,068 480,049,000 199
04 Mar 2024 0 965 950 960 11,884 1,139,606,500 412
05 Mar 2024 0 930 845 910 11,633 1,054,105,000 537
06 Mar 2024 0 910 875 880 16,130 1,434,957,000 452
07 Mar 2024 0 905 875 900 3,398 303,020,000 187
08 Mar 2024 0 900 885 895 1,262 112,673,000 103
13 Mar 2024 0 895 875 880 5,574 491,883,000 280
14 Mar 2024 0 890 875 880 6,034 533,194,500 145
15 Mar 2024 0 895 885 890 7,343 653,163,500 126
18 Mar 2024 0 895 880 885 3,601 319,480,000 106
19 Mar 2024 0 895 880 890 1,708 151,773,000 102
20 Mar 2024 0 890 880 885 2,924 259,079,000 126
21 Mar 2024 0 905 885 890 2,980 265,793,500 119
22 Mar 2024 0 900 885 890 1,620 143,965,000 87
25 Mar 2024 0 915 890 895 4,847 436,501,500 165
26 Mar 2024 0 915 895 900 1,777 160,692,000 95
27 Mar 2024 0 920 895 905 4,324 390,751,000 91
01 Apr 2024 0 910 885 885 3,338 297,274,500 163
02 Apr 2024 0 895 865 885 5,775 505,039,500 200
03 Apr 2024 0 890 875 875 1,475 130,393,000 105
04 Apr 2024 0 890 875 885 1,564 137,844,500 88
05 Apr 2024 0 890 880 890 2,021 179,272,500 86
16 Apr 2024 0 890 855 865 5,491 476,196,500 238
17 Apr 2024 0 875 835 845 6,566 559,661,000 299
18 Apr 2024 0 860 845 850 1,215 103,249,000 90
19 Apr 2024 0 850 820 820 5,770 476,014,500 234

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PJAA : 32 IDR) 04 Mar 2024 06 Mar 2024 28 Mar 2024 Active
Proxy Voting   - 31 Jan 2024 23 Feb 2024 Active
Proxy Voting   - 21 Nov 2023 14 Dec 2023 Active
Cash Dividend (1 PJAA : 29 IDR) 29 May 2023 31 May 2023 22 Jun 2023 Active
Proxy Voting   - 18 Apr 2023 19 May 2023 Active
Proxy Voting   - 09 Jan 2023 01 Feb 2023 Active
Proxy Voting   - 30 Aug 2022 22 Sep 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 01 Mar 2022 25 Mar 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 02 Jul 2021 27 Jul 2021 Active
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 23 Sep 2019 16 Oct 2019 Active
Cash Dividend (1 PJAA : 53 IDR) 28 Jun 2019 02 Jul 2019 24 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Cash Dividend (1 PJAA : 52 IDR) 21 May 2018 24 May 2018 08 Jun 2018 Active
Proxy Voting   - 19 Apr 2018 14 May 2018 Active
Cash Dividend (1 PJAA : 31 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 PJAA : 69 IDR) 30 Jun 2016 12 Jul 2016 27 Jul 2016 Active
Proxy Voting   - 09 May 2016 23 Jun 2016 Active
Proxy Voting   - 28 Sep 2015 21 Oct 2015 Active
Cash Dividend (1 PJAA : 65 IDR) 15 Jun 2015 18 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Cash Dividend (1 PJAA : 53.4 IDR) 18 Jun 2014 23 Jun 2014 04 Jul 2014 Active
Proxy Voting   - 08 May 2014 26 May 2014 Active
Proxy Voting   - 16 Aug 2013 03 Sep 2013 Active
Cash Dividend (1 PJAA : 49.5 IDR) 26 Jun 2013 01 Jul 2013 12 Jul 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Cash Dividend (1 PJAA : 45 IDR) 04 Jun 2012 07 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 25 Apr 2012 11 May 2012 Active
Cash Dividend (1 PJAA : 41.5 IDR) 30 Jun 2011 05 Jul 2011 19 Jul 2011 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Active
Cash Dividend (1 PJAA : 40 IDR) 31 May 2010 03 Jun 2010 17 Jun 2010 Active
Proxy Voting   - 20 Apr 2010 06 May 2010 Active
Cash Dividend (1 PJAA : 37.35 IDR) 12 Jun 2009 17 Jun 2009 01 Jul 2009 Active
Proxy Voting   - 04 May 2009 20 May 2009 Active
Cash Dividend (1 PJAA : 35.2 IDR) 01 Jul 2008 04 Jul 2008 18 Jul 2008 Active
Proxy Voting   - 23 May 2008 10 Jun 2008 Active
Proxy Voting   - 09 Nov 2007 27 Nov 2007 Active
Cash Dividend   29 Jun 2007 04 Jul 2007 18 Jul 2007 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Mandatory Conversion   - 12 Jul 2006 13 Jul 2006 Active
Cash Dividend   19 May 2006 24 May 2006 09 Jun 2006 Active
Proxy Voting   - 28 Mar 2006 13 Apr 2006 Active
Cash Dividend   16 May 2005 19 May 2005 03 Jun 2005 Active
Proxy Voting   - 14 Mar 2005 30 Mar 2005 Active
Proxy Voting   - 09 Nov 2004 25 Nov 2004 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online