Efek Terdaftar

Pelangi Indah Canindo Tbk, PT

Security name
Pelangi Indah Canindo Tbk
Issuer
Pelangi Indah Canindo Tbk, PT
ISIN Code
ID1000088404
Short Code
PICO
Type
Saham Biasa
Listing Date
23 September 1996
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
568,375,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Juni 2002
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
568,375,000 (Total)
As of 25 Apr 2024
98.94% Scripless = 562,323,500.000
Local Percentage
98.12%
Foreign Percentage
0.82%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 172 160 170 5,488 93,568,800 167
02 May 2023 0 172 160 170 5,488 93,568,800 167
02 May 2023 0 172 160 170 5,488 93,568,800 167
02 May 2023 0 172 160 170 5,488 93,568,800 167
04 May 2023 0 171 160 170 5,271 89,251,600 241
05 May 2023 0 170 161 166 6,057 101,120,100 260
08 May 2023 0 171 162 166 9,664 160,346,700 245
09 May 2023 0 175 160 169 12,655 215,222,700 352
10 May 2023 0 171 160 170 2,002 33,959,600 76
11 May 2023 0 170 162 168 3,070 51,435,700 119
12 May 2023 0 170 161 170 2,426 40,824,300 97
15 May 2023 0 169 161 168 2,121 35,501,000 100
16 May 2023 0 169 160 168 2,190 36,737,700 86
17 May 2023 0 198 161 163 328,505 5,882,618,000 7,951
19 May 2023 0 168 163 163 11,242 185,480,000 395
22 May 2023 0 166 160 161 9,989 161,552,900 317
23 May 2023 0 162 150 152 31,123 482,755,900 659
24 May 2023 0 157 152 156 9,056 140,079,700 345
25 May 2023 0 200 155 198 1,146,084 21,269,923,000 39,682
26 May 2023 0 236 185 185 2,488,874 52,732,786,900 91,724
29 May 2023 0 180 173 173 12,256 212,245,200 320
30 May 2023 0 173 161 161 140,854 2,302,587,300 2,791
31 May 2023 0 160 150 150 81,169 1,252,678,800 1,852
05 Jun 2023 0 151 136 139 31,436 442,125,600 938
06 Jun 2023 0 149 135 142 31,628 450,642,400 912
07 Jun 2023 0 146 141 142 18,453 264,366,500 433
08 Jun 2023 0 149 142 145 19,037 276,142,900 708
09 Jun 2023 0 150 142 143 9,456 135,957,700 326
12 Jun 2023 0 147 142 143 10,008 144,033,800 249
13 Jun 2023 0 151 142 143 39,971 583,650,500 741
14 Jun 2023 0 146 136 142 8,671 124,022,100 197
15 Jun 2023 0 147 137 143 38,768 558,750,200 455
16 Jun 2023 0 146 137 140 10,145 143,809,300 247
19 Jun 2023 0 145 133 140 18,022 254,729,300 323
20 Jun 2023 0 143 134 140 16,161 227,285,600 342
21 Jun 2023 0 144 132 143 65,490 925,837,600 1,003
22 Jun 2023 0 144 133 142 8,886 126,718,400 234
23 Jun 2023 0 145 140 142 7,449 105,852,800 263
26 Jun 2023 0 143 136 141 9,360 131,974,600 133
27 Jun 2023 0 142 139 141 5,031 70,469,000 172
03 Jul 2023 0 144 132 142 10,713 151,914,200 355
04 Jul 2023 0 161 133 155 386,839 5,880,911,000 4,841
05 Jul 2023 0 158 147 152 88,159 1,353,381,700 1,767
06 Jul 2023 0 155 144 151 46,032 698,694,700 632
07 Jul 2023 0 151 143 150 15,065 225,267,300 309
10 Jul 2023 0 151 141 144 51,777 745,203,300 873
11 Jul 2023 0 146 138 143 27,898 397,696,500 410
12 Jul 2023 0 145 135 142 33,024 469,207,800 424
13 Jul 2023 0 146 133 142 42,314 608,676,800 521
14 Jul 2023 0 144 134 140 12,975 183,457,700 243
17 Jul 2023 0 143 132 141 10,106 142,250,200 288
18 Jul 2023 0 144 133 140 12,833 181,063,900 260
20 Jul 2023 0 157 132 137 360,695 5,260,709,900 6,305
21 Jul 2023 0 142 135 136 26,702 365,331,600 527
24 Jul 2023 0 141 133 140 46,061 638,950,300 680
25 Jul 2023 0 143 138 140 43,370 605,735,700 736
26 Jul 2023 0 141 134 140 32,589 450,339,600 631
27 Jul 2023 0 143 138 140 40,784 571,063,500 568
28 Jul 2023 0 141 132 138 24,523 340,948,500 313
31 Jul 2023 0 139 130 137 22,182 304,346,300 394
01 Aug 2023 0 137 134 135 14,818 199,944,100 264
02 Aug 2023 0 135 131 131 12,494 165,135,600 310
03 Aug 2023 0 138 124 137 28,972 387,268,700 516
04 Aug 2023 0 137 130 134 6,055 81,091,800 135
07 Aug 2023 0 137 126 134 9,460 127,590,600 155
08 Aug 2023 0 136 125 131 38,842 511,502,900 395
09 Aug 2023 0 136 129 134 31,570 422,974,600 413
10 Aug 2023 0 135 126 132 5,002 66,587,300 102
11 Aug 2023 0 135 125 134 8,373 111,758,600 83
14 Aug 2023 0 142 130 136 33,844 467,225,000 577
15 Aug 2023 0 139 134 136 4,875 66,699,500 172
16 Aug 2023 0 138 133 135 4,817 65,513,000 130
18 Aug 2023 0 136 128 135 3,188 42,895,500 104
21 Aug 2023 0 140 132 138 13,606 188,012,100 289
22 Aug 2023 0 139 130 136 3,616 49,433,100 151
23 Aug 2023 0 138 133 136 3,184 43,280,200 123
24 Aug 2023 0 142 129 137 10,126 139,846,800 312
25 Aug 2023 0 139 128 137 5,379 73,944,100 252
28 Aug 2023 0 138 130 136 1,861 25,366,900 70
29 Aug 2023 0 137 133 135 2,444 33,022,200 90
30 Aug 2023 0 137 133 135 2,268 30,574,900 66
31 Aug 2023 0 135 132 133 3,682 49,102,900 81
01 Sep 2023 0 134 125 133 1,301 17,215,900 56
04 Sep 2023 0 133 126 130 6,802 88,898,200 151
05 Sep 2023 0 132 122 131 1,892 24,784,100 71
06 Sep 2023 0 134 124 134 10,787 140,563,000 165
07 Sep 2023 0 134 127 132 635 8,428,300 31
08 Sep 2023 0 134 128 132 3,985 52,281,800 111
11 Sep 2023 0 133 128 133 3,140 41,285,900 51
12 Sep 2023 0 133 130 131 1,301 17,047,700 89
13 Sep 2023 0 136 129 134 11,363 152,763,200 312
14 Sep 2023 0 135 131 132 6,534 86,601,200 146
15 Sep 2023 0 132 126 131 4,507 58,743,200 127
18 Sep 2023 0 138 127 135 25,067 333,665,800 399
19 Sep 2023 0 160 126 143 209,160 3,091,143,600 3,604
20 Sep 2023 0 146 136 141 35,440 499,062,800 615
21 Sep 2023 0 145 138 141 10,546 150,292,600 242
22 Sep 2023 0 144 136 139 11,116 153,993,200 236
25 Sep 2023 0 173 137 160 101,014 1,603,121,000 1,322
26 Sep 2023 0 204 161 186 926,100 17,477,467,500 13,609
27 Sep 2023 0 194 167 175 207,317 3,701,736,700 3,568
29 Sep 2023 0 186 167 174 85,482 1,521,452,100 1,817
02 Oct 2023 0 176 163 165 36,295 609,041,800 894
03 Oct 2023 0 175 150 151 69,320 1,133,800,700 1,616
04 Oct 2023 0 181 143 168 192,005 3,215,519,700 3,733
05 Oct 2023 0 171 152 153 42,878 686,345,500 900
06 Oct 2023 0 161 150 155 8,665 134,188,800 502
09 Oct 2023 0 157 150 150 12,675 192,766,400 373
10 Oct 2023 0 159 149 156 23,350 361,441,000 555
11 Oct 2023 0 159 149 152 14,460 220,638,700 327
12 Oct 2023 0 154 150 152 9,225 139,628,300 252
13 Oct 2023 0 163 148 152 87,041 1,365,175,200 1,860
16 Oct 2023 0 161 147 150 12,894 193,918,800 289
17 Oct 2023 0 154 148 149 18,194 273,733,200 397
18 Oct 2023 0 150 145 145 13,044 191,122,400 313
20 Oct 2023 0 144 141 142 6,161 87,802,200 105
23 Oct 2023 0 142 132 137 8,037 108,903,600 203
24 Oct 2023 0 145 132 141 30,858 431,856,300 638
25 Oct 2023 0 144 137 140 7,894 110,426,200 296
26 Oct 2023 0 144 137 139 4,879 67,848,400 174
27 Oct 2023 0 142 137 140 3,344 46,092,200 112
30 Oct 2023 0 139 132 136 3,176 43,457,100 152
31 Oct 2023 0 137 129 134 5,283 70,265,400 153
01 Nov 2023 0 140 125 131 17,363 232,985,200 455
02 Nov 2023 0 134 124 131 2,997 39,571,600 167
03 Nov 2023 0 135 123 129 7,686 100,093,400 190
06 Nov 2023 0 134 126 132 6,160 80,405,400 158
07 Nov 2023 0 134 128 132 979 12,843,900 64
10 Nov 2023 0 134 123 131 3,524 46,083,600 48
14 Nov 2023 0 143 128 135 57,379 794,393,700 1,467
15 Nov 2023 0 137 132 135 9,340 124,948,000 183
16 Nov 2023 0 137 128 133 5,414 72,628,000 128
20 Nov 2023 0 135 126 131 1,739 22,903,200 70
21 Nov 2023 0 134 127 129 7,016 91,371,500 188
22 Nov 2023 0 133 122 130 3,955 51,237,600 96
23 Nov 2023 0 131 123 129 1,563 20,256,500 70
24 Nov 2023 0 131 122 128 3,421 44,257,400 86
27 Nov 2023 0 132 120 130 2,443 31,670,000 69
28 Nov 2023 0 131 128 130 9,888 127,275,500 107
29 Nov 2023 0 130 127 129 4,975 63,731,600 95
30 Nov 2023 0 131 125 129 1,898 24,504,500 53
04 Dec 2023 0 130 121 128 4,093 52,470,500 98
06 Dec 2023 0 132 128 130 3,802 49,481,500 80
07 Dec 2023 0 131 127 128 4,940 63,847,800 62
08 Dec 2023 0 130 128 128 1,337 17,200,800 57
11 Dec 2023 0 129 126 128 2,489 31,862,900 56
12 Dec 2023 0 128 124 124 3,734 47,026,700 63
13 Dec 2023 0 127 123 126 3,283 40,797,900 62
14 Dec 2023 0 126 118 122 5,190 62,935,600 124
15 Dec 2023 0 123 115 119 2,598 30,974,100 110
19 Dec 2023 0 119 109 117 532 6,194,500 27
21 Dec 2023 0 119 111 118 3,525 41,604,600 59
22 Dec 2023 0 118 113 117 1,871 21,756,800 65
27 Dec 2023 0 121 112 116 2,795 33,084,000 99
28 Dec 2023 0 123 109 116 2,300 27,155,200 76
29 Dec 2023 0 125 110 120 9,267 111,645,600 225
02 Jan 2024 0 122 113 119 185 2,196,800 25
03 Jan 2024 0 134 112 125 33,028 422,228,900 776
04 Jan 2024 0 146 123 130 106,088 1,460,170,100 2,022
05 Jan 2024 0 133 126 128 6,631 85,010,900 204
08 Jan 2024 0 129 120 125 4,716 58,996,200 115
09 Jan 2024 0 129 118 124 3,236 39,977,100 121
10 Jan 2024 0 127 120 124 3,188 39,441,400 87
11 Jan 2024 0 124 120 124 4,942 60,201,200 100
15 Jan 2024 0 137 120 123 78,204 1,025,135,300 2,378
16 Jan 2024 0 124 121 123 1,773 21,741,500 61
17 Jan 2024 0 136 121 126 121,427 1,583,808,800 3,598
18 Jan 2024 0 128 124 126 15,085 189,384,900 230
19 Jan 2024 0 131 124 125 18,937 241,628,600 300
22 Jan 2024 0 126 123 126 3,606 44,901,200 56
23 Jan 2024 0 131 124 125 7,680 97,532,900 128
24 Jan 2024 0 126 124 124 3,035 37,777,500 49
25 Jan 2024 0 126 120 124 6,653 81,671,400 81
26 Jan 2024 0 124 120 120 2,975 36,054,100 62
29 Jan 2024 0 122 118 121 3,103 37,214,100 74
30 Jan 2024 0 122 119 119 2,579 30,840,500 42
31 Jan 2024 0 119 117 118 1,792 21,064,200 49
02 Feb 2024 0 118 116 116 1,159 13,490,200 34
05 Feb 2024 0 116 115 115 601 6,955,000 28
12 Feb 2024 0 116 106 110 1,547 17,053,400 62
13 Feb 2024 0 111 103 111 1,427 15,676,500 43
16 Feb 2024 0 111 103 106 4,291 45,665,200 74
19 Feb 2024 0 111 99 105 691 7,258,700 61
20 Feb 2024 0 105 98 101 2,088 21,171,900 61
21 Feb 2024 0 111 94 101 2,761 28,649,900 157
22 Feb 2024 0 103 93 103 999 10,283,100 25
23 Feb 2024 0 106 94 100 1,362 13,674,000 56
26 Feb 2024 0 104 94 103 174 1,744,700 9
28 Feb 2024 0 103 98 103 682 6,848,300 32
29 Feb 2024 0 104 97 102 1,906 19,558,100 43
01 Mar 2024 0 104 100 100 1,603 16,161,600 26
04 Mar 2024 0 110 99 103 5,954 62,409,300 261
06 Mar 2024 0 102 95 100 917 9,133,100 42
08 Mar 2024 0 105 93 102 1,735 17,654,000 115
13 Mar 2024 0 102 94 101 2,388 24,105,300 63
14 Mar 2024 0 104 93 104 3,054 30,973,100 71
15 Mar 2024 0 109 96 106 3,248 34,513,400 188
18 Mar 2024 0 108 98 106 2,433 25,338,000 176
20 Mar 2024 0 106 98 104 584 6,075,000 21
21 Mar 2024 0 106 97 102 1,046 10,807,400 46
22 Mar 2024 0 105 96 105 1,294 13,436,000 23
25 Mar 2024 0 107 103 105 2,954 31,389,700 89
26 Mar 2024 0 107 104 105 953 9,957,700 24
27 Mar 2024 0 105 103 104 1,569 16,362,000 31
01 Apr 2024 0 101 83 83 13,837 122,794,500 207
02 Apr 2024 0 85 74 79 25,841 204,212,800 623
03 Apr 2024 0 87 72 80 26,056 216,455,200 889
04 Apr 2024 0 93 73 86 31,928 278,546,200 903
05 Apr 2024 0 101 81 90 40,191 374,886,700 1,079
16 Apr 2024 0 92 82 87 8,836 77,468,700 156
17 Apr 2024 0 90 80 86 3,704 31,715,100 99
18 Apr 2024 0 87 83 84 4,772 40,180,000 187
19 Apr 2024 0 88 81 82 3,341 27,824,200 96
23 Apr 2024 0 85 78 82 1,941 16,087,600 138
24 Apr 2024 0 86 81 84 607 5,110,200 59
25 Apr 2024 0 86 77 84 2,190 18,339,700 73

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Nov 2023 14 Dec 2023 Active
Proxy Voting   - 31 Oct 2023 23 Nov 2023 Active
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 23 Jun 2021 16 Jul 2021 Active
Proxy Voting   - 25 May 2021 18 Jun 2021 Active
Proxy Voting   - 28 May 2020 22 Jun 2020 Active
Cash Dividend (1 PICO : 5 IDR) 25 Jun 2019 27 Jun 2019 19 Jul 2019 Active
Proxy Voting   - 23 May 2019 17 Jun 2019 Active
Cash Dividend (1 PICO : 2 IDR) 29 Jun 2018 04 Jul 2018 26 Jul 2018 Active
Proxy Voting   - 30 May 2018 22 Jun 2018 Active
Cash Dividend (1 PICO : 5 IDR) 05 Jun 2017 08 Jun 2017 21 Jun 2017 Active
Proxy Voting   - 03 May 2017 26 May 2017 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Proxy Voting   - 19 Oct 2015 11 Nov 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 23 May 2014 10 Jun 2014 Active
Proxy Voting   - 31 May 2013 18 Jun 2013 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 04 Jun 2010 22 Jun 2010 Active
Proxy Voting   - 18 May 2009 03 Jun 2009 Active
Proxy Voting   - 16 May 2008 04 Jun 2008 Active
Proxy Voting   - 11 Oct 2007 01 Nov 2007 Active
Proxy Voting   - 09 May 2007 25 May 2007 Active
Proxy Voting   - 28 Apr 2006 16 May 2006 Active
Proxy Voting   - 04 May 2005 20 May 2005 Active
Proxy Voting   - 01 Dec 2004 16 Dec 2004 Active
Proxy Voting   - 31 May 2004 16 Jun 2004 Active
Proxy Voting   - 29 Apr 2004 17 May 2004 Cancelled
Proxy Voting   - 18 Jul 2003 04 Aug 2003 Active
Proxy Voting   - 01 May 2003 19 May 2003 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online