Efek Terdaftar

Pelangi Indah Canindo Tbk, PT

Security name
Pelangi Indah Canindo Tbk
Issuer
Pelangi Indah Canindo Tbk, PT
ISIN Code
ID1000088404
Short Code
PICO
Type
Saham Biasa
Listing Date
23 September 1996
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
568,375,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Juni 2002
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
568,375,000 (Total)
As of 21 Jan 2022
98.94% Scripless = 562,323,500.000
Local Percentage
98.61%
Foreign Percentage
0.32%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 151 145 146 5,708 84,918,400 136
27 Jan 2021 0 155 140 155 12,006 170,559,100 132
28 Jan 2021 0 150 145 145 4,802 69,806,700 82
29 Jan 2021 0 148 140 141 4,370 61,988,600 131
01 Feb 2021 0 147 137 144 8,193 118,272,200 71
02 Feb 2021 0 148 142 142 2,739 39,196,300 62
03 Feb 2021 0 151 142 148 2,427 35,928,600 101
05 Feb 2021 0 150 144 145 2,896 42,528,000 106
08 Feb 2021 0 152 146 149 1,891 28,091,300 81
09 Feb 2021 0 150 147 147 4,465 66,090,900 95
10 Feb 2021 0 158 147 149 7,632 116,587,200 281
15 Feb 2021 0 164 148 149 30,673 473,203,300 403
16 Feb 2021 0 151 148 149 3,519 52,474,500 85
17 Feb 2021 0 153 149 149 5,815 87,278,300 358
18 Feb 2021 0 152 147 147 6,584 97,073,100 84
19 Feb 2021 0 153 144 148 2,523 36,858,200 118
22 Feb 2021 0 148 143 144 5,391 77,709,100 93
23 Feb 2021 0 148 142 144 3,369 48,414,000 92
24 Feb 2021 0 143 142 142 2,150 30,536,300 52
25 Feb 2021 0 144 141 141 1,459 20,603,600 41
26 Feb 2021 0 144 132 137 21,310 288,190,200 252
01 Mar 2021 0 141 137 140 2,368 32,877,100 49
02 Mar 2021 0 147 140 142 4,293 61,806,200 90
04 Mar 2021 0 142 138 139 1,061 14,760,600 47
08 Mar 2021 0 144 139 140 1,967 27,682,000 45
09 Mar 2021 0 143 138 139 2,480 34,704,100 61
10 Mar 2021 0 140 138 140 2,231 31,102,500 42
12 Mar 2021 0 140 131 139 12,636 168,942,800 223
15 Mar 2021 0 141 134 136 913 12,527,100 70
16 Mar 2021 0 139 136 138 850 11,646,400 26
17 Mar 2021 0 140 136 139 881 12,198,500 40
18 Mar 2021 0 140 137 138 3,166 44,001,700 29
19 Mar 2021 0 140 135 136 2,084 28,754,000 57
22 Mar 2021 0 139 135 135 3,620 49,094,800 57
23 Mar 2021 0 138 135 137 817 11,185,000 29
24 Mar 2021 0 137 130 131 6,247 82,458,500 128
25 Mar 2021 0 135 132 133 1,921 25,620,000 49
26 Mar 2021 0 134 130 133 2,738 35,952,100 46
29 Mar 2021 0 135 130 132 1,401 18,552,000 50
30 Mar 2021 0 133 125 131 3,471 45,606,000 61
31 Mar 2021 0 134 123 123 8,772 112,028,200 106
01 Apr 2021 0 130 127 129 340 4,385,900 27
05 Apr 2021 0 133 121 122 3,373 41,775,100 64
07 Apr 2021 0 134 128 130 2,845 37,319,300 39
08 Apr 2021 0 135 131 133 500 6,680,400 27
12 Apr 2021 0 135 130 130 1,497 19,911,800 40
13 Apr 2021 0 133 130 133 1,611 21,252,200 29
15 Apr 2021 0 136 133 134 1,531 20,579,300 44
16 Apr 2021 0 135 127 131 1,359 17,833,200 41
19 Apr 2021 0 135 128 131 1,769 23,588,900 22
20 Apr 2021 0 136 129 132 5,234 69,347,100 68
22 Apr 2021 0 130 127 129 2,217 28,499,300 47
23 Apr 2021 0 130 127 129 652 8,410,100 18
26 Apr 2021 0 133 130 133 4,231 55,706,400 57
28 Apr 2021 0 134 127 132 1,822 23,960,200 36
29 Apr 2021 0 142 133 135 12,212 168,521,100 131
30 Apr 2021 0 137 133 133 1,610 21,643,900 35
03 May 2021 0 145 131 134 1,501 20,262,300 64
04 May 2021 0 136 133 133 1,149 15,514,000 36
05 May 2021 0 134 132 134 574 7,669,800 21
06 May 2021 0 138 133 135 2,007 27,318,800 62
07 May 2021 0 139 136 136 1,795 24,595,000 47
10 May 2021 0 138 133 135 224 3,005,500 21
11 May 2021 0 137 131 131 1,401 18,532,500 30
18 May 2021 0 134 129 131 946 12,481,800 27
19 May 2021 0 134 132 134 942 12,604,400 23
20 May 2021 0 138 133 138 1,557 20,897,300 35
21 May 2021 0 138 134 137 1,358 18,611,900 24
24 May 2021 0 142 136 137 3,889 53,882,300 82
27 May 2021 0 141 138 140 1,941 27,057,200 32
02 Jun 2021 0 139 135 135 1,832 25,232,600 28
03 Jun 2021 0 148 131 147 33,922 489,512,000 297
04 Jun 2021 0 198 151 163 506,408 9,145,007,900 8,758
07 Jun 2021 0 170 152 152 53,457 832,943,200 1,056
08 Jun 2021 0 155 143 145 25,931 383,863,500 464
09 Jun 2021 0 161 145 152 55,688 861,317,200 1,169
10 Jun 2021 0 156 145 146 18,650 278,408,100 496
11 Jun 2021 0 153 146 150 11,276 168,931,400 348
14 Jun 2021 0 162 146 148 46,498 713,130,700 770
15 Jun 2021 0 165 146 157 60,280 955,111,100 1,091
16 Jun 2021 0 159 147 151 45,808 693,456,200 477
17 Jun 2021 0 151 143 145 7,301 106,458,400 226
18 Jun 2021 0 149 140 141 4,399 62,819,700 121
21 Jun 2021 0 145 133 133 9,063 123,272,800 120
22 Jun 2021 0 140 130 135 3,999 53,239,200 177
23 Jun 2021 0 137 130 135 2,650 35,354,900 197
24 Jun 2021 0 136 131 135 1,394 18,429,200 68
25 Jun 2021 0 143 131 136 2,537 34,682,200 139
28 Jun 2021 0 143 133 140 2,453 34,133,200 90
29 Jun 2021 0 143 134 134 1,756 23,726,700 65
01 Jul 2021 0 138 132 136 3,469 46,683,800 40
02 Jul 2021 0 136 133 136 728 9,835,600 28
05 Jul 2021 0 137 135 137 1,260 17,089,400 38
06 Jul 2021 0 139 135 137 3,310 45,192,600 52
07 Jul 2021 0 137 132 135 1,065 14,403,100 34
08 Jul 2021 0 137 133 133 1,115 14,907,400 34
09 Jul 2021 0 135 131 133 641 8,534,600 28
12 Jul 2021 0 141 132 135 6,354 87,288,500 125
13 Jul 2021 0 142 134 134 5,509 75,578,500 141
14 Jul 2021 0 139 132 137 707 9,444,400 29
16 Jul 2021 0 140 135 136 832 11,367,800 33
19 Jul 2021 0 134 127 127 11,655 150,123,300 131
21 Jul 2021 0 125 119 119 14,664 174,798,500 197
22 Jul 2021 0 119 111 119 4,382 49,785,000 132
23 Jul 2021 0 120 114 119 3,157 36,821,500 68
26 Jul 2021 0 120 115 118 1,310 15,200,500 33
27 Jul 2021 0 118 112 116 5,666 63,871,900 87
28 Jul 2021 0 120 111 117 2,326 26,997,100 57
29 Jul 2021 0 117 111 115 654 7,346,400 38
30 Jul 2021 0 126 113 126 10,539 126,616,400 129
02 Aug 2021 0 138 129 138 20,305 274,769,200 800
03 Aug 2021 0 146 129 138 212,651 2,891,945,300 5,333
05 Aug 2021 0 136 128 129 882 11,424,900 35
06 Aug 2021 0 138 128 130 1,762 23,297,800 42
10 Aug 2021 0 131 119 131 2,541 31,944,200 66
12 Aug 2021 0 132 124 125 766 9,897,400 18
13 Aug 2021 0 129 120 127 1,511 18,301,000 45
16 Aug 2021 0 128 119 120 4,426 52,918,300 217
20 Aug 2021 0 122 115 122 517 6,154,400 34
25 Aug 2021 0 120 118 119 55 652,100 13
26 Aug 2021 0 121 116 121 2,545 30,216,300 30
31 Aug 2021 0 121 110 115 1,729 19,476,600 39
02 Sep 2021 0 119 114 119 336 3,863,000 24
03 Sep 2021 0 118 111 117 3,182 35,617,600 42
06 Sep 2021 0 115 109 113 3,593 39,572,200 74
07 Sep 2021 0 114 112 113 535 6,029,000 26
09 Sep 2021 0 114 110 112 373 4,240,200 18
13 Sep 2021 0 113 107 109 1,184 12,818,800 43
14 Sep 2021 0 116 102 102 10,555 110,458,000 187
15 Sep 2021 0 108 104 107 1,918 20,303,900 106
17 Sep 2021 0 109 105 108 1,133 12,118,200 30
22 Sep 2021 0 108 102 108 765 7,894,700 16
23 Sep 2021 0 107 101 107 4,986 51,478,600 90
24 Sep 2021 0 109 101 104 5,009 52,914,000 99
28 Sep 2021 0 113 103 105 1,049 11,066,300 45
29 Sep 2021 0 110 101 103 423 4,339,500 30
30 Sep 2021 0 103 101 102 46 469,300 12
01 Oct 2021 0 110 102 103 807 8,513,300 57
04 Oct 2021 0 105 102 103 913 9,481,000 43
05 Oct 2021 0 106 102 103 1,351 14,217,800 30
06 Oct 2021 0 104 102 104 615 6,389,600 14
08 Oct 2021 0 105 103 104 1,024 10,624,300 23
11 Oct 2021 0 114 104 114 8,878 98,211,400 127
12 Oct 2021 0 125 107 111 382,994 4,638,112,000 8,030
13 Oct 2021 0 112 105 107 3,871 41,595,200 123
18 Oct 2021 0 113 106 109 5,312 56,862,800 85
19 Oct 2021 0 109 107 109 647 6,983,700 15
21 Oct 2021 0 107 102 104 5,551 56,828,300 56
22 Oct 2021 0 106 102 105 1,192 12,531,500 35
25 Oct 2021 0 106 103 105 639 6,736,700 26
28 Oct 2021 0 110 102 105 469 4,912,500 21
29 Oct 2021 0 111 105 106 861 9,138,400 29
04 Nov 2021 0 108 105 106 1,109 11,849,500 23
05 Nov 2021 0 111 106 108 7,188 77,439,400 84
08 Nov 2021 0 108 107 107 1,834 19,765,500 27
09 Nov 2021 0 108 107 108 1,039 11,197,000 15
10 Nov 2021 0 111 107 108 2,456 26,593,400 22
11 Nov 2021 0 108 104 104 1,510 15,789,600 62
16 Nov 2021 0 108 102 104 1,641 16,836,700 43
17 Nov 2021 0 107 103 105 1,268 13,264,100 31
18 Nov 2021 0 113 105 109 1,917 20,883,300 150
19 Nov 2021 0 113 107 107 683 7,404,400 56
22 Nov 2021 0 112 103 107 290 3,107,200 34
23 Nov 2021 0 109 106 106 275 2,983,400 12
24 Nov 2021 0 109 106 109 20 217,100 6
25 Nov 2021 0 110 105 105 268 2,877,000 21
26 Nov 2021 0 110 104 104 454 4,808,500 23
29 Nov 2021 0 105 103 104 1,663 17,282,000 21
01 Dec 2021 0 105 102 102 2,123 21,820,100 20
02 Dec 2021 0 107 99 100 1,672 16,866,000 33
06 Dec 2021 0 104 101 102 210 2,123,800 11
07 Dec 2021 0 104 102 102 300 3,062,400 19
09 Dec 2021 0 102 100 100 1,145 11,463,700 23
10 Dec 2021 0 101 100 101 893 8,945,300 11
13 Dec 2021 0 101 100 101 64 646,300 12
14 Dec 2021 0 101 100 101 30 301,900 6
15 Dec 2021 0 103 99 100 760 7,628,200 28
16 Dec 2021 0 101 99 100 120 1,198,800 12
20 Dec 2021 0 102 96 96 501 4,891,600 49
21 Dec 2021 0 101 96 99 602 5,982,500 29
22 Dec 2021 0 99 96 98 858 8,250,900 22
23 Dec 2021 0 101 94 94 768 7,385,700 63
24 Dec 2021 0 99 94 94 594 5,705,600 78
27 Dec 2021 0 99 88 99 1,264 11,731,200 58
28 Dec 2021 0 99 94 96 43 418,800 20
29 Dec 2021 0 103 94 94 2,107 20,305,500 59
03 Jan 2022 0 98 95 98 254 2,459,700 29
04 Jan 2022 0 98 92 95 1,553 14,453,700 62
05 Jan 2022 0 104 92 96 3,343 32,944,500 125
06 Jan 2022 0 105 95 105 2,462 24,427,800 114
07 Jan 2022 0 105 98 98 896 8,874,900 51
10 Jan 2022 0 98 95 97 812 7,750,500 37
12 Jan 2022 0 99 92 92 1,359 12,657,100 55
14 Jan 2022 0 95 93 95 626 5,928,100 51
17 Jan 2022 0 96 89 91 581 5,281,700 26
18 Jan 2022 0 94 87 91 997 8,872,400 64
19 Jan 2022 0 90 85 89 1,047 9,100,400 32
20 Jan 2022 0 91 86 86 425 3,735,200 25
21 Jan 2022 0 91 83 87 1,115 9,587,800 58

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 Jun 2021 16 Jul 2021 Active
Proxy Voting   - 25 May 2021 18 Jun 2021 Active
Proxy Voting   - 28 May 2020 22 Jun 2020 Active
Cash Dividend (1 PICO : 5 IDR) 25 Jun 2019 27 Jun 2019 19 Jul 2019 Active
Proxy Voting   - 23 May 2019 17 Jun 2019 Active
Cash Dividend (1 PICO : 2 IDR) 29 Jun 2018 04 Jul 2018 26 Jul 2018 Active
Proxy Voting   - 30 May 2018 22 Jun 2018 Active
Cash Dividend (1 PICO : 5 IDR) 05 Jun 2017 08 Jun 2017 21 Jun 2017 Active
Proxy Voting   - 03 May 2017 26 May 2017 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Proxy Voting   - 19 Oct 2015 11 Nov 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 23 May 2014 10 Jun 2014 Active
Proxy Voting   - 31 May 2013 18 Jun 2013 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 04 Jun 2010 22 Jun 2010 Active
Proxy Voting   - 18 May 2009 03 Jun 2009 Active
Proxy Voting   - 16 May 2008 04 Jun 2008 Active
Proxy Voting   - 11 Oct 2007 01 Nov 2007 Active
Proxy Voting   - 09 May 2007 25 May 2007 Active
Proxy Voting   - 28 Apr 2006 16 May 2006 Active
Proxy Voting   - 04 May 2005 20 May 2005 Active
Proxy Voting   - 01 Dec 2004 16 Dec 2004 Active
Proxy Voting   - 31 May 2004 16 Jun 2004 Active
Proxy Voting   - 29 Apr 2004 17 May 2004 Cancelled
Proxy Voting   - 18 Jul 2003 04 Aug 2003 Active
Proxy Voting   - 01 May 2003 19 May 2003 Active