Efek Terdaftar

TOURINDO GUIDE INDONESIA Tbk, PT

Security name
TOURINDO GUIDE INDONESIA Tbk
Issuer
TOURINDO GUIDE INDONESIA Tbk, PT
ISIN Code
ID1000153208
Short Code
PGJO
Type
Saham Biasa
Listing Date
January 08, 2020
Stock Exchange
IDX
Status
Active
Nominal
80.00
Current Amount
150,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
772,459,095 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Apr 2023 0 69 67 69 140 951,700 12
13 Apr 2023 0 80 75 80 438 3,382,800 34
02 May 2023 0 88 76 88 343 2,857,200 27
02 May 2023 0 88 76 88 343 2,857,200 27
02 May 2023 0 88 76 88 343 2,857,200 27
02 May 2023 0 88 76 88 343 2,857,200 27
03 May 2023 0 91 80 89 17,823 160,197,700 40
11 May 2023 0 88 80 88 1,865 16,385,200 44
25 May 2023 0 92 87 92 487 4,369,800 36
29 May 2023 0 91 84 91 681 6,129,500 24
16 Jun 2023 0 102 85 101 2,184 21,523,700 34
21 Jun 2023 0 100 98 100 1,242 12,210,700 16
22 Jun 2023 0 110 95 100 3,145 31,782,500 66
23 Jun 2023 0 109 93 103 3,620 36,715,200 73
27 Jun 2023 0 104 100 100 124 1,245,200 7
03 Jul 2023 0 99 95 97 192 1,864,200 12
06 Jul 2023 0 110 100 100 506 5,322,300 28
07 Jul 2023 0 108 98 104 37 370,000 8
10 Jul 2023 0 103 94 100 298 2,843,800 20
11 Jul 2023 0 105 97 100 1,773 18,329,900 46
12 Jul 2023 0 103 100 103 51 510,300 3
17 Jul 2023 0 103 95 96 526 5,048,500 24
18 Jul 2023 0 101 87 87 712 6,652,100 31
21 Jul 2023 0 89 80 88 2,390 19,843,700 100
25 Jul 2023 0 95 83 91 21,345 191,935,200 122
26 Jul 2023 0 100 84 93 13,478 124,190,800 91
27 Jul 2023 0 100 87 88 2,477 22,092,400 75
31 Jul 2023 0 96 83 92 2,796 25,200,100 47
01 Aug 2023 0 98 85 85 2,137 18,471,800 74
02 Aug 2023 0 88 77 79 2,434 20,141,000 71
03 Aug 2023 0 84 72 72 1,655 12,946,100 66
04 Aug 2023 0 78 66 76 1,863 13,572,700 109
07 Aug 2023 0 83 72 81 2,217 17,378,500 88
08 Aug 2023 0 86 73 79 2,321 18,073,200 112
09 Aug 2023 0 86 74 80 2,201 17,511,800 71
10 Aug 2023 0 80 75 79 1,918 14,944,800 55
11 Aug 2023 0 86 76 80 2,410 19,140,300 99
14 Aug 2023 0 81 78 80 2,036 16,132,800 62
15 Aug 2023 0 88 78 80 3,441 27,545,400 123
18 Aug 2023 0 81 77 81 4,371 34,209,300 61
21 Aug 2023 0 81 78 81 6,431 51,179,500 122
22 Aug 2023 0 81 76 81 10,006 78,878,100 125
24 Aug 2023 0 81 77 80 12,940 101,268,000 177
25 Aug 2023 0 85 75 78 15,825 125,155,000 202
08 Sep 2023 0 85 79 80 12,549 101,407,300 165
11 Sep 2023 0 85 79 81 18,579 150,523,800 230
12 Sep 2023 0 80 78 80 25,237 200,770,800 265
15 Sep 2023 0 80 79 80 25,569 203,868,100 399
18 Sep 2023 0 80 78 79 27,674 219,905,600 351
19 Sep 2023 0 80 79 79 25,254 201,684,100 372
20 Sep 2023 0 80 78 80 24,198 193,425,000 370
21 Sep 2023 0 80 79 80 27,659 221,271,000 356
22 Sep 2023 0 82 79 80 30,842 247,869,200 275
26 Sep 2023 0 82 80 81 28,254 231,154,000 327
02 Oct 2023 0 81 80 81 29,046 233,221,700 338
11 Oct 2023 0 82 80 81 13,644 110,848,200 227
17 Oct 2023 0 92 76 80 3,405 28,604,800 185
06 Nov 2023 0 90 75 81 9,930 80,584,300 268
07 Nov 2023 0 83 81 82 8,719 71,318,000 210
09 Nov 2023 0 84 79 83 12,206 100,301,500 288
10 Nov 2023 0 82 81 82 12,298 100,409,600 248
14 Nov 2023 0 84 81 82 12,566 101,790,400 239
12 Dec 2023 0 82 80 81 21,129 173,125,900 225
21 Dec 2023 0 84 82 84 27,677 229,719,600 289
12 Jan 2024 0 91 83 88 30,188 254,807,700 419
15 Jan 2024 0 88 84 86 24,170 207,175,500 277
26 Jan 2024 0 94 82 85 26,071 221,071,100 245
28 Feb 2024 0 84 80 82 25,911 210,444,200 241
05 Mar 2024 0 82 80 80 29,642 240,650,000 254
07 Mar 2024 0 85 81 84 32,972 270,648,200 275
25 Mar 2024 0 93 80 88 29,165 250,097,500 239

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Apr 2024 30 Apr 2024 Active
Proxy Voting   - 14 Apr 2023 09 May 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 05 Apr 2022 29 Apr 2022 Active
Proxy Voting   - 17 Sep 2021 15 Oct 2021 Active
Proxy Voting   - 01 Jul 2021 26 Jul 2021 Active
Right Distribution (1 PGJO : 3 PGJO-R ) 24 Feb 2021 26 Feb 2021 01 Mar 2021 Active
Proxy Voting   - 13 Jul 2020 05 Aug 2020 Active
Proxy Voting   - 08 May 2020 02 Jun 2020 Active