Efek Terdaftar

TOURINDO GUIDE INDONESIA Tbk, PT

Security name
TOURINDO GUIDE INDONESIA Tbk
Issuer
TOURINDO GUIDE INDONESIA Tbk, PT
ISIN Code
ID1000153208
Short Code
PGJO
Type
Saham Biasa
Listing Date
08 Januari 2020
Stock Exchange
IDX
Status
Active
Nominal
80.00
Current Amount
150,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
723,859,095 (Total)
As of 11 May 2021
75.24% Scripless = 544,640,345.000
Local Percentage
75.21%
Foreign Percentage
0.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Jun 2020 0 91 85 91 7 61,300 4
16 Jun 2020 0 84 84 84 31 260,400 4
19 Jun 2020 0 98 81 82 104 859,000 14
22 Jun 2020 0 90 75 75 2,339 17,662,000 46
26 Jun 2020 0 80 78 78 7 54,800 2
17 Jul 2020 0 78 78 78 19 148,200 4
04 Aug 2020 0 72 60 60 470 2,877,400 30
05 Aug 2020 0 64 54 61 629 3,594,600 39
06 Aug 2020 0 67 55 55 6,425 35,386,700 53
07 Aug 2020 0 58 50 50 7,634 39,151,700 86
10 Aug 2020 0 52 46 51 7,337 36,692,300 42
14 Aug 2020 0 55 50 50 219 1,095,700 10
31 Aug 2020 0 52 44 47 1,726 7,832,000 42
01 Sep 2020 0 51 45 45 269 1,217,500 17
07 Sep 2020 0 49 45 48 1,893 8,567,300 16
11 Sep 2020 0 49 44 46 612 2,779,500 25
14 Sep 2020 0 47 42 47 141 624,800 8
16 Sep 2020 0 47 39 39 2,325 9,497,300 57
17 Sep 2020 0 42 36 36 576 2,320,800 42
18 Sep 2020 0 39 33 39 2,195 7,878,900 37
21 Sep 2020 0 42 36 39 141 549,300 14
22 Sep 2020 0 42 36 41 797 3,039,500 320
23 Sep 2020 0 45 37 37 2,659 10,367,300 62
29 Sep 2020 0 44 36 36 1,802 6,916,700 36
30 Sep 2020 0 39 36 36 2,903 10,781,100 43
02 Oct 2020 0 39 35 35 3,347 12,163,200 32
05 Oct 2020 0 38 35 35 1,021 3,586,000 27
06 Oct 2020 0 38 35 35 503 1,778,200 44
07 Oct 2020 0 38 35 35 532 1,872,000 33
08 Oct 2020 0 38 34 35 1,337 4,726,200 46
09 Oct 2020 0 38 35 35 877 3,112,500 29
12 Oct 2020 0 38 35 35 1,192 4,246,000 39
13 Oct 2020 0 38 34 34 283 972,200 37
14 Oct 2020 0 36 34 35 309 1,080,500 20
15 Oct 2020 0 37 34 34 267 941,500 23
16 Oct 2020 0 37 34 34 7,984 28,227,500 128
19 Oct 2020 0 37 34 34 7,077 24,686,600 89
20 Oct 2020 0 37 33 34 7,389 25,322,900 110
21 Oct 2020 0 37 32 34 2,813 9,464,900 49
22 Oct 2020 0 35 33 33 1,183 3,940,800 22
23 Oct 2020 0 34 33 34 631 2,136,700 24
26 Oct 2020 0 37 33 33 403 1,367,900 22
05 Nov 2020 0 35 32 34 948 3,092,400 22
09 Nov 2020 0 37 33 34 656 2,230,200 18
10 Nov 2020 0 37 33 33 447 1,485,500 23
11 Nov 2020 0 36 32 32 608 1,981,800 43
12 Nov 2020 0 34 32 33 310 1,029,400 23
16 Nov 2020 0 38 33 34 1,000 3,396,300 37
17 Nov 2020 0 37 33 34 721 2,430,600 35
18 Nov 2020 0 37 33 34 1,348 4,596,300 31
20 Nov 2020 0 35 33 34 1,086 3,625,400 31
23 Nov 2020 0 35 34 35 1,083 3,735,400 23
24 Nov 2020 0 35 34 35 569 1,958,700 18
25 Nov 2020 0 37 35 36 2,170 7,661,300 37
27 Nov 2020 0 39 35 36 514 1,833,700 23
02 Dec 2020 0 36 35 36 927 3,331,900 35
04 Dec 2020 0 39 35 37 5,069 18,243,000 27
07 Dec 2020 0 40 36 40 3,560 13,121,600 62
10 Dec 2020 0 48 44 48 2,888 13,686,700 57
14 Dec 2020 0 57 56 57 1,614 9,107,300 42
15 Dec 2020 0 62 58 62 1,347 8,351,000 41
16 Dec 2020 0 68 68 68 6,036 41,044,800 104
17 Dec 2020 0 74 69 74 16,681 122,876,000 246
18 Dec 2020 0 81 74 81 20,040 159,821,100 267
21 Dec 2020 0 89 82 89 4,452 39,461,000 85
22 Dec 2020 0 97 81 81 3,230 27,215,100 144
23 Dec 2020 0 89 73 73 1,443 10,568,000 47
28 Dec 2020 0 78 66 66 4,428 30,883,600 75
29 Dec 2020 0 70 60 60 879 5,281,700 38
30 Dec 2020 0 66 54 54 846 4,605,400 49
04 Jan 2021 0 59 49 51 2,237 11,197,700 109
05 Jan 2021 0 56 50 56 1,865 10,237,400 100
06 Jan 2021 0 61 60 61 623 3,800,100 37
07 Jan 2021 0 67 61 67 2,487 16,598,400 82
08 Jan 2021 0 73 62 68 3,598 24,020,700 97
11 Jan 2021 0 68 62 65 1,989 12,607,400 63
12 Jan 2021 0 71 59 65 448 2,865,000 26
13 Jan 2021 0 71 59 62 1,613 9,736,300 69
14 Jan 2021 0 68 58 58 1,014 5,928,500 42
20 Jan 2021 0 67 60 61 279 1,719,200 23
21 Jan 2021 0 67 56 59 250 1,450,800 20
26 Jan 2021 0 63 53 53 1,537 8,175,900 57
04 Feb 2021 0 62 53 57 1,296 7,000,200 25
05 Feb 2021 0 62 53 56 356 1,964,700 18
08 Feb 2021 0 61 53 54 138 743,700 13
09 Feb 2021 0 59 53 56 442 2,395,300 19
11 Feb 2021 0 62 52 52 4,980 29,014,000 76
15 Feb 2021 0 57 52 55 2,549 13,362,000 57
17 Feb 2021 0 60 51 54 349 1,843,800 32
18 Feb 2021 0 59 54 56 1,845 10,437,200 73
19 Feb 2021 0 61 60 61 3,340 20,231,900 68
22 Feb 2021 0 67 61 67 1,466 9,820,000 56
23 Feb 2021 0 73 71 73 6,734 49,073,600 105
24 Feb 2021 0 80 79 79 7,886 63,053,400 107
25 Feb 2021 0 62 57 58 11,571 69,476,700 185
26 Feb 2021 0 63 57 62 6,377 38,462,900 133
01 Mar 2021 0 68 58 65 7,764 49,827,100 125
02 Mar 2021 0 66 59 59 10,179 60,462,300 173
04 Mar 2021 0 66 55 60 7,743 47,429,500 137
08 Mar 2021 0 63 53 54 7,984 44,542,900 111
09 Mar 2021 0 59 54 58 12,852 73,473,200 187
15 Mar 2021 0 56 54 55 14,000 76,517,600 84
16 Mar 2021 0 60 55 55 6,358 36,225,000 87
17 Mar 2021 0 60 54 55 1,106 6,066,400 43
18 Mar 2021 0 60 52 53 13,841 72,774,300 138
19 Mar 2021 0 56 51 53 1,223 6,394,100 29
22 Mar 2021 0 52 50 52 6,564 33,369,100 71
23 Mar 2021 0 56 51 52 1,789 9,320,300 41
24 Mar 2021 0 53 50 51 1,084 5,527,900 30
25 Mar 2021 0 53 49 49 3,579 17,639,400 51
29 Mar 2021 0 53 51 51 310 1,631,500 17
30 Mar 2021 0 56 48 51 1,370 6,681,300 42
31 Mar 2021 0 56 46 47 2,755 14,209,500 49
01 Apr 2021 0 51 48 51 494 2,473,700 28
06 Apr 2021 0 53 46 51 1,281 6,197,600 30
07 Apr 2021 0 51 49 51 4,751 23,950,800 45
08 Apr 2021 0 52 51 52 296 1,512,800 18
12 Apr 2021 0 53 50 51 1,325 6,647,500 20
13 Apr 2021 0 53 50 51 358 1,833,600 66
15 Apr 2021 0 50 48 50 246 1,206,500 17
16 Apr 2021 0 50 49 50 2,407 11,799,000 25
20 Apr 2021 0 50 49 50 149 744,000 12
21 Apr 2021 0 50 49 50 287 1,412,100 19
22 Apr 2021 0 51 49 51 2,322 11,792,100 41
23 Apr 2021 0 51 49 50 497 2,445,700 24
26 Apr 2021 0 51 50 51 151 756,200 13
28 Apr 2021 0 50 49 50 125 612,800 7
29 Apr 2021 0 50 48 50 830 4,014,500 23
30 Apr 2021 0 50 49 49 86 426,300 8
03 May 2021 0 49 49 49 164 803,600 10
04 May 2021 0 50 48 50 560 2,713,900 17
05 May 2021 0 49 45 48 2,955 13,608,500 58
10 May 2021 0 50 49 50 265 1,303,000 13
11 May 2021 0 50 48 50 131 644,300 11

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution (1 PGJO : 3 PGJO-R ) 24 Feb 2021 26 Feb 2021 01 Mar 2021 Active
Proxy Voting   - 13 Jul 2020 05 Aug 2020 Active
Proxy Voting   - 08 May 2020 02 Jun 2020 Active