PERUSAHAAN GAS NEGARA Tbk, PT (d/h PERUSAHAAN GAS NEGARA (PERSERO) Tbk, PT)
- Security name
- PERUSAHAAN GAS NEGARA Tbk
- Issuer
- PERUSAHAAN GAS NEGARA Tbk, PT (d/h PERUSAHAAN GAS NEGARA (PERSERO) Tbk, PT)
- ISIN Code
- ID1000111602
- Short Code
- PGAS
- Type
- Saham Biasa
- Listing Date
- 15 Desember 2003
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 24,241,508,196.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 24,241,508,196 (Total)
- As of 28 Mar 2024
- 43.04% Scripless = 10,432,337,940.000
- Local Percentage
- 25.54%
- Foreign Percentage
- 17.50%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023040303 Apr 2023 | 1,420 | 1,420 | 1,350 | 1,355 | 929,396 | 128,025,037,000 | 11,948 |
2023040404 Apr 2023 | 1,355 | 1,410 | 1,340 | 1,405 | 1,100,620 | 151,342,308,000 | 12,685 |
2023040505 Apr 2023 | 1,405 | 1,420 | 1,385 | 1,385 | 574,573 | 80,383,393,500 | 9,618 |
2023041010 Apr 2023 | 1,365 | 1,380 | 1,350 | 1,355 | 351,909 | 47,809,449,500 | 6,448 |
2023041111 Apr 2023 | 1,365 | 1,390 | 1,360 | 1,375 | 425,115 | 58,556,326,000 | 5,918 |
2023041212 Apr 2023 | 1,390 | 1,395 | 1,375 | 1,385 | 381,462 | 52,778,610,000 | 4,258 |
2023041313 Apr 2023 | 1,390 | 1,400 | 1,375 | 1,380 | 392,195 | 54,405,056,500 | 4,892 |
2023041414 Apr 2023 | 1,385 | 1,400 | 1,380 | 1,390 | 700,268 | 97,382,181,500 | 6,791 |
2023041717 Apr 2023 | 1,380 | 1,430 | 1,380 | 1,405 | 954,549 | 134,354,232,000 | 9,274 |
2023041818 Apr 2023 | 1,410 | 1,430 | 1,405 | 1,420 | 586,450 | 83,197,323,000 | 6,889 |
2023042727 Apr 2023 | 1,445 | 1,455 | 1,430 | 1,430 | 390,412 | 56,092,605,500 | 6,883 |
2023050303 May 2023 | 1,375 | 1,400 | 1,365 | 1,395 | 343,455 | 47,616,025,500 | 5,750 |
2023050505 May 2023 | 1,380 | 1,380 | 1,355 | 1,370 | 440,864 | 60,109,456,500 | 7,925 |
2023050808 May 2023 | 1,380 | 1,400 | 1,370 | 1,390 | 366,654 | 50,717,781,500 | 4,499 |
2023050909 May 2023 | 1,395 | 1,430 | 1,390 | 1,415 | 505,278 | 71,499,681,500 | 5,654 |
2023051010 May 2023 | 1,420 | 1,440 | 1,415 | 1,425 | 356,752 | 50,976,809,000 | 5,048 |
2023051111 May 2023 | 1,425 | 1,425 | 1,400 | 1,420 | 303,314 | 42,763,584,000 | 4,147 |
2023051717 May 2023 | 1,380 | 1,405 | 1,370 | 1,375 | 334,729 | 46,259,581,000 | 5,835 |
2023051919 May 2023 | 1,390 | 1,390 | 1,345 | 1,345 | 918,865 | 124,853,581,500 | 10,337 |
2023052222 May 2023 | 1,345 | 1,375 | 1,345 | 1,360 | 405,410 | 55,207,608,500 | 5,169 |
2023052323 May 2023 | 1,365 | 1,395 | 1,360 | 1,360 | 470,207 | 64,789,583,500 | 6,256 |
2023052424 May 2023 | 1,360 | 1,380 | 1,360 | 1,370 | 342,672 | 46,948,378,500 | 4,949 |
2023052525 May 2023 | 1,370 | 1,380 | 1,355 | 1,355 | 406,232 | 55,401,447,000 | 6,397 |
2023052626 May 2023 | 1,355 | 1,370 | 1,330 | 1,345 | 839,564 | 112,645,823,000 | 8,993 |
2023052929 May 2023 | 1,360 | 1,415 | 1,330 | 1,410 | 743,119 | 102,737,854,500 | 9,312 |
2023053030 May 2023 | 1,410 | 1,465 | 1,355 | 1,450 | 2,283,484 | 324,722,660,000 | 23,568 |
2023060606 Jun 2023 | 1,445 | 1,455 | 1,420 | 1,435 | 924,944 | 132,842,277,000 | 10,120 |
2023060707 Jun 2023 | 1,435 | 1,445 | 1,420 | 1,425 | 705,526 | 100,960,341,500 | 10,418 |
2023061212 Jun 2023 | 1,305 | 1,325 | 1,295 | 1,315 | 1,124,546 | 147,746,730,000 | 20,193 |
2023061313 Jun 2023 | 1,315 | 1,320 | 1,300 | 1,305 | 656,448 | 85,676,749,000 | 13,261 |
2023061414 Jun 2023 | 1,305 | 1,315 | 1,300 | 1,305 | 378,141 | 49,391,774,000 | 6,860 |
2023061515 Jun 2023 | 1,305 | 1,315 | 1,300 | 1,315 | 463,735 | 60,696,743,500 | 5,209 |
2023061616 Jun 2023 | 1,315 | 1,340 | 1,305 | 1,310 | 783,548 | 103,405,028,000 | 8,764 |
2023061919 Jun 2023 | 1,315 | 1,320 | 1,310 | 1,315 | 214,300 | 28,184,750,500 | 3,980 |
2023062020 Jun 2023 | 1,320 | 1,320 | 1,305 | 1,315 | 290,621 | 38,121,218,000 | 5,581 |
2023062121 Jun 2023 | 1,310 | 1,315 | 1,300 | 1,305 | 508,479 | 66,378,254,500 | 6,916 |
2023062222 Jun 2023 | 1,310 | 1,325 | 1,305 | 1,310 | 396,064 | 51,942,869,500 | 5,422 |
2023062323 Jun 2023 | 1,310 | 1,315 | 1,295 | 1,305 | 549,237 | 71,676,119,500 | 5,912 |
2023062727 Jun 2023 | 1,305 | 1,315 | 1,305 | 1,305 | 316,156 | 41,356,992,000 | 5,623 |
2023070303 Jul 2023 | 1,310 | 1,320 | 1,310 | 1,310 | 233,573 | 30,657,273,000 | 5,417 |
2023070404 Jul 2023 | 1,315 | 1,350 | 1,310 | 1,340 | 845,551 | 112,974,868,500 | 8,169 |
2023070606 Jul 2023 | 1,345 | 1,370 | 1,345 | 1,360 | 494,176 | 67,198,047,000 | 7,162 |
2023070707 Jul 2023 | 1,360 | 1,360 | 1,340 | 1,350 | 446,736 | 60,267,680,000 | 6,198 |
2023071010 Jul 2023 | 1,350 | 1,365 | 1,350 | 1,350 | 215,486 | 29,185,791,000 | 4,465 |
2023071414 Jul 2023 | 1,340 | 1,370 | 1,340 | 1,360 | 490,514 | 66,503,043,000 | 6,483 |
2023071717 Jul 2023 | 1,365 | 1,380 | 1,360 | 1,370 | 314,134 | 43,105,550,000 | 6,110 |
2023071818 Jul 2023 | 1,370 | 1,370 | 1,355 | 1,365 | 296,149 | 40,350,273,500 | 3,667 |
2023072020 Jul 2023 | 1,360 | 1,375 | 1,360 | 1,370 | 428,313 | 58,535,090,000 | 4,146 |
2023072121 Jul 2023 | 1,380 | 1,390 | 1,370 | 1,380 | 464,837 | 64,082,167,000 | 5,811 |
2023072424 Jul 2023 | 1,385 | 1,410 | 1,380 | 1,395 | 759,845 | 106,029,633,000 | 8,524 |
2023072525 Jul 2023 | 1,400 | 1,410 | 1,375 | 1,375 | 482,956 | 67,012,894,000 | 8,427 |
2023072626 Jul 2023 | 1,380 | 1,390 | 1,370 | 1,385 | 378,919 | 52,307,131,500 | 4,552 |
2023072727 Jul 2023 | 1,385 | 1,385 | 1,365 | 1,365 | 460,307 | 63,096,869,000 | 5,878 |
2023072828 Jul 2023 | 1,365 | 1,375 | 1,355 | 1,370 | 216,402 | 29,475,786,500 | 3,679 |
2023080101 Aug 2023 | 1,370 | 1,395 | 1,365 | 1,385 | 444,421 | 61,570,996,500 | 6,714 |
2023080202 Aug 2023 | 1,390 | 1,390 | 1,370 | 1,380 | 284,823 | 39,309,414,500 | 5,090 |
2023080303 Aug 2023 | 1,375 | 1,390 | 1,370 | 1,385 | 224,441 | 31,056,362,500 | 3,004 |
2023080404 Aug 2023 | 1,390 | 1,410 | 1,385 | 1,390 | 354,221 | 49,514,718,500 | 4,728 |
2023080707 Aug 2023 | 1,390 | 1,395 | 1,380 | 1,395 | 222,810 | 30,926,206,500 | 4,316 |
2023080808 Aug 2023 | 1,400 | 1,405 | 1,395 | 1,400 | 308,558 | 43,186,179,500 | 4,399 |
2023080909 Aug 2023 | 1,400 | 1,405 | 1,385 | 1,395 | 265,890 | 36,967,187,500 | 4,147 |
2023081010 Aug 2023 | 1,405 | 1,420 | 1,390 | 1,400 | 482,704 | 67,834,251,500 | 5,571 |
2023081111 Aug 2023 | 1,400 | 1,405 | 1,390 | 1,405 | 189,722 | 26,524,182,000 | 3,337 |
2023081414 Aug 2023 | 1,405 | 1,405 | 1,380 | 1,390 | 280,858 | 39,102,142,000 | 6,285 |
2023081515 Aug 2023 | 1,400 | 1,470 | 1,400 | 1,460 | 2,627,469 | 380,718,241,000 | 19,685 |
2023081616 Aug 2023 | 1,465 | 1,485 | 1,450 | 1,485 | 1,084,053 | 159,551,141,000 | 11,017 |
2023081818 Aug 2023 | 1,480 | 1,495 | 1,460 | 1,495 | 1,011,702 | 150,127,659,000 | 8,358 |
2023082121 Aug 2023 | 1,495 | 1,495 | 1,465 | 1,490 | 622,745 | 92,201,717,000 | 6,906 |
2023082222 Aug 2023 | 1,485 | 1,530 | 1,475 | 1,525 | 1,041,673 | 156,973,613,000 | 8,935 |
2023082323 Aug 2023 | 1,525 | 1,535 | 1,500 | 1,500 | 564,925 | 85,398,596,000 | 7,001 |
2023082424 Aug 2023 | 1,500 | 1,510 | 1,445 | 1,450 | 1,320,439 | 193,280,973,500 | 13,238 |
2023082525 Aug 2023 | 1,445 | 1,470 | 1,440 | 1,450 | 448,981 | 65,232,365,500 | 5,134 |
2023082828 Aug 2023 | 1,455 | 1,475 | 1,455 | 1,455 | 379,815 | 55,656,791,000 | 4,698 |
2023082929 Aug 2023 | 1,460 | 1,470 | 1,450 | 1,460 | 378,496 | 55,184,232,500 | 4,111 |
2023083030 Aug 2023 | 1,450 | 1,460 | 1,390 | 1,395 | 2,027,136 | 286,612,702,000 | 22,192 |
2023083131 Aug 2023 | 1,395 | 1,400 | 1,370 | 1,375 | 826,574 | 114,332,535,500 | 10,977 |
2023090404 Sep 2023 | 1,360 | 1,375 | 1,340 | 1,350 | 557,580 | 75,707,500,500 | 9,761 |
2023090505 Sep 2023 | 1,350 | 1,355 | 1,340 | 1,350 | 386,521 | 52,133,619,000 | 5,982 |
2023090606 Sep 2023 | 1,360 | 1,400 | 1,360 | 1,390 | 729,233 | 100,677,590,500 | 8,823 |
2023090707 Sep 2023 | 1,395 | 1,395 | 1,355 | 1,355 | 550,261 | 75,250,434,500 | 9,240 |
2023090808 Sep 2023 | 1,350 | 1,365 | 1,350 | 1,355 | 345,098 | 46,751,990,500 | 5,734 |
2023091111 Sep 2023 | 1,355 | 1,370 | 1,355 | 1,355 | 242,352 | 32,978,013,000 | 5,354 |
2023091212 Sep 2023 | 1,355 | 1,365 | 1,340 | 1,345 | 329,042 | 44,445,679,000 | 6,393 |
2023091313 Sep 2023 | 1,360 | 1,435 | 1,355 | 1,435 | 1,137,035 | 159,523,227,500 | 13,869 |
2023091414 Sep 2023 | 1,445 | 1,480 | 1,405 | 1,405 | 1,522,794 | 219,701,550,000 | 18,537 |
2023091515 Sep 2023 | 1,420 | 1,425 | 1,375 | 1,380 | 1,305,191 | 182,128,073,500 | 14,546 |
2023091818 Sep 2023 | 1,390 | 1,405 | 1,380 | 1,390 | 411,053 | 57,112,203,500 | 5,858 |
2023091919 Sep 2023 | 1,395 | 1,405 | 1,380 | 1,385 | 566,572 | 78,741,007,000 | 5,925 |
2023092121 Sep 2023 | 1,395 | 1,395 | 1,370 | 1,375 | 324,120 | 44,648,045,500 | 6,201 |
2023092222 Sep 2023 | 1,375 | 1,390 | 1,370 | 1,380 | 212,670 | 29,328,597,000 | 3,148 |
2023092525 Sep 2023 | 1,385 | 1,405 | 1,385 | 1,385 | 372,803 | 52,014,748,000 | 5,837 |
2023092626 Sep 2023 | 1,400 | 1,405 | 1,380 | 1,385 | 344,502 | 47,986,514,000 | 5,721 |
2023092727 Sep 2023 | 1,385 | 1,395 | 1,370 | 1,375 | 272,937 | 37,670,032,000 | 4,558 |
2023100202 Oct 2023 | 1,375 | 1,385 | 1,365 | 1,375 | 250,323 | 34,355,843,000 | 4,334 |
2023100303 Oct 2023 | 1,375 | 1,375 | 1,355 | 1,360 | 396,609 | 54,023,073,000 | 4,820 |
2023100404 Oct 2023 | 1,360 | 1,370 | 1,345 | 1,360 | 323,946 | 43,906,727,000 | 4,649 |
2023100505 Oct 2023 | 1,360 | 1,365 | 1,340 | 1,340 | 355,433 | 47,913,261,000 | 5,018 |
2023100606 Oct 2023 | 1,350 | 1,370 | 1,350 | 1,355 | 210,867 | 28,629,736,000 | 3,387 |
2023100909 Oct 2023 | 1,370 | 1,405 | 1,370 | 1,395 | 587,797 | 81,796,077,500 | 7,701 |
2023101010 Oct 2023 | 1,405 | 1,415 | 1,395 | 1,400 | 326,546 | 45,830,857,000 | 5,812 |
2023101111 Oct 2023 | 1,410 | 1,420 | 1,390 | 1,390 | 364,256 | 51,173,323,000 | 4,848 |
2023101212 Oct 2023 | 1,395 | 1,400 | 1,380 | 1,385 | 231,115 | 32,112,653,000 | 4,221 |
2023101313 Oct 2023 | 1,395 | 1,415 | 1,390 | 1,400 | 377,021 | 52,940,540,500 | 5,363 |
2023101616 Oct 2023 | 1,415 | 1,420 | 1,385 | 1,400 | 325,151 | 45,451,569,000 | 4,679 |
2023101717 Oct 2023 | 1,405 | 1,405 | 1,370 | 1,385 | 251,856 | 34,914,005,000 | 4,516 |
2023101919 Oct 2023 | 1,385 | 1,395 | 1,365 | 1,365 | 203,738 | 28,020,811,500 | 4,340 |
2023102020 Oct 2023 | 1,365 | 1,375 | 1,355 | 1,360 | 406,735 | 55,347,413,500 | 3,771 |
2023102323 Oct 2023 | 1,360 | 1,370 | 1,335 | 1,335 | 443,603 | 59,608,075,000 | 6,777 |
2023102424 Oct 2023 | 1,335 | 1,350 | 1,335 | 1,335 | 198,845 | 26,658,081,000 | 4,990 |
2023102525 Oct 2023 | 1,340 | 1,355 | 1,340 | 1,345 | 205,615 | 27,682,241,000 | 3,541 |
2023102626 Oct 2023 | 1,345 | 1,350 | 1,320 | 1,325 | 242,386 | 32,221,662,000 | 4,952 |
2023102727 Oct 2023 | 1,330 | 1,345 | 1,320 | 1,335 | 213,516 | 28,508,957,500 | 4,018 |
2023103030 Oct 2023 | 1,325 | 1,325 | 1,270 | 1,270 | 638,090 | 82,451,693,500 | 12,735 |
2023103131 Oct 2023 | 1,270 | 1,280 | 1,220 | 1,255 | 798,628 | 99,182,026,000 | 10,531 |
2023110101 Nov 2023 | 1,260 | 1,265 | 1,220 | 1,220 | 433,159 | 53,538,012,500 | 7,237 |
2023110202 Nov 2023 | 1,225 | 1,240 | 1,220 | 1,230 | 305,449 | 37,549,948,500 | 4,715 |
2023110303 Nov 2023 | 1,240 | 1,245 | 1,230 | 1,235 | 191,851 | 23,686,922,000 | 4,584 |
2023110606 Nov 2023 | 1,235 | 1,245 | 1,230 | 1,235 | 328,504 | 40,606,846,000 | 6,215 |
2023110707 Nov 2023 | 1,230 | 1,235 | 1,200 | 1,210 | 539,006 | 65,292,011,500 | 7,077 |
2023110808 Nov 2023 | 1,205 | 1,205 | 1,130 | 1,140 | 1,794,139 | 207,386,623,500 | 18,610 |
2023110909 Nov 2023 | 1,140 | 1,155 | 1,100 | 1,115 | 1,182,933 | 133,328,268,500 | 12,822 |
2023111010 Nov 2023 | 1,115 | 1,145 | 1,115 | 1,125 | 464,938 | 52,608,489,500 | 5,893 |
2023111313 Nov 2023 | 1,125 | 1,140 | 1,105 | 1,125 | 325,445 | 36,508,387,500 | 4,854 |
2023111414 Nov 2023 | 1,125 | 1,140 | 1,120 | 1,130 | 335,476 | 37,868,299,500 | 4,814 |
2023111515 Nov 2023 | 1,130 | 1,155 | 1,130 | 1,130 | 508,914 | 58,101,620,000 | 6,036 |
2023111616 Nov 2023 | 1,135 | 1,145 | 1,125 | 1,135 | 462,731 | 52,494,683,500 | 3,742 |
2023111717 Nov 2023 | 1,135 | 1,140 | 1,115 | 1,125 | 328,532 | 36,882,585,000 | 4,470 |
2023112020 Nov 2023 | 1,125 | 1,155 | 1,125 | 1,145 | 388,226 | 44,379,708,000 | 4,567 |
2023112121 Nov 2023 | 1,145 | 1,185 | 1,135 | 1,140 | 704,799 | 81,549,308,000 | 9,557 |
2023112222 Nov 2023 | 1,145 | 1,150 | 1,130 | 1,135 | 158,550 | 18,035,273,000 | 3,875 |
2023112323 Nov 2023 | 1,140 | 1,150 | 1,130 | 1,145 | 285,950 | 32,647,045,000 | 3,139 |
2023112424 Nov 2023 | 1,150 | 1,150 | 1,130 | 1,140 | 262,117 | 29,957,045,000 | 3,469 |
2023112727 Nov 2023 | 1,140 | 1,155 | 1,140 | 1,145 | 258,223 | 29,583,692,500 | 3,520 |
2023112828 Nov 2023 | 1,145 | 1,150 | 1,130 | 1,130 | 342,100 | 38,929,886,000 | 6,786 |
2023112929 Nov 2023 | 1,130 | 1,145 | 1,125 | 1,135 | 359,477 | 40,764,940,000 | 4,538 |
2023113030 Nov 2023 | 1,135 | 1,140 | 1,115 | 1,115 | 456,541 | 51,113,784,000 | 7,533 |
2023120101 Dec 2023 | 1,115 | 1,130 | 1,115 | 1,120 | 204,540 | 22,964,317,500 | 4,099 |
2023120404 Dec 2023 | 1,120 | 1,140 | 1,120 | 1,125 | 295,692 | 33,399,604,000 | 5,427 |
2023120505 Dec 2023 | 1,125 | 1,135 | 1,110 | 1,115 | 226,833 | 25,369,821,000 | 4,713 |
2023120606 Dec 2023 | 1,120 | 1,130 | 1,115 | 1,125 | 313,152 | 35,159,960,500 | 4,391 |
2023120707 Dec 2023 | 1,125 | 1,130 | 1,105 | 1,105 | 412,058 | 45,755,746,000 | 6,486 |
2023120808 Dec 2023 | 1,110 | 1,115 | 1,100 | 1,105 | 274,094 | 30,349,439,500 | 4,872 |
2023121111 Dec 2023 | 1,105 | 1,130 | 1,105 | 1,105 | 307,553 | 34,248,803,500 | 4,235 |
2023121212 Dec 2023 | 1,105 | 1,110 | 1,085 | 1,090 | 382,104 | 41,695,593,000 | 6,079 |
2023121313 Dec 2023 | 1,090 | 1,090 | 1,075 | 1,080 | 235,653 | 25,481,627,500 | 5,250 |
2023121414 Dec 2023 | 1,080 | 1,095 | 1,070 | 1,090 | 419,490 | 45,408,937,500 | 5,170 |
2023121515 Dec 2023 | 1,095 | 1,105 | 1,080 | 1,080 | 450,736 | 49,056,895,000 | 5,755 |
2023121818 Dec 2023 | 1,085 | 1,090 | 1,060 | 1,065 | 386,796 | 41,558,554,500 | 6,728 |
2023121919 Dec 2023 | 1,060 | 1,105 | 1,060 | 1,095 | 530,239 | 58,031,398,500 | 4,835 |
2023122020 Dec 2023 | 1,105 | 1,120 | 1,100 | 1,105 | 385,748 | 42,789,511,500 | 5,776 |
2023122121 Dec 2023 | 1,100 | 1,110 | 1,095 | 1,100 | 192,984 | 21,246,239,000 | 3,913 |
2023122727 Dec 2023 | 1,105 | 1,120 | 1,095 | 1,100 | 356,831 | 39,423,972,000 | 5,610 |
2023122828 Dec 2023 | 1,100 | 1,140 | 1,100 | 1,130 | 467,116 | 52,643,517,000 | 5,430 |
2023122929 Dec 2023 | 1,130 | 1,135 | 1,120 | 1,130 | 200,386 | 22,573,171,500 | 3,455 |
2024010202 Jan 2024 | 1,130 | 1,155 | 1,125 | 1,140 | 409,310 | 46,639,926,500 | 5,024 |
2024010303 Jan 2024 | 1,140 | 1,140 | 1,130 | 1,135 | 198,819 | 22,566,017,000 | 3,409 |
2024010404 Jan 2024 | 1,140 | 1,150 | 1,135 | 1,145 | 304,695 | 34,898,246,000 | 4,118 |
2024010505 Jan 2024 | 1,150 | 1,170 | 1,140 | 1,160 | 632,835 | 73,308,954,500 | 11,433 |
2024010808 Jan 2024 | 1,160 | 1,165 | 1,135 | 1,135 | 330,401 | 38,034,517,500 | 7,109 |
2024010909 Jan 2024 | 1,135 | 1,140 | 1,125 | 1,130 | 166,799 | 18,881,121,000 | 3,205 |
2024011010 Jan 2024 | 1,135 | 1,150 | 1,135 | 1,135 | 190,673 | 21,788,036,500 | 3,424 |
2024011111 Jan 2024 | 1,135 | 1,145 | 1,130 | 1,135 | 203,093 | 23,077,966,500 | 2,717 |
2024011212 Jan 2024 | 1,140 | 1,145 | 1,135 | 1,140 | 145,877 | 16,627,864,000 | 2,150 |
2024011515 Jan 2024 | 1,145 | 1,160 | 1,145 | 1,155 | 229,681 | 26,430,529,500 | 3,737 |
2024011616 Jan 2024 | 1,155 | 1,170 | 1,150 | 1,165 | 272,831 | 31,677,705,000 | 4,640 |
2024011717 Jan 2024 | 1,160 | 1,190 | 1,140 | 1,140 | 866,277 | 100,641,320,500 | 12,580 |
2024011818 Jan 2024 | 1,140 | 1,145 | 1,130 | 1,140 | 267,420 | 30,465,968,500 | 3,581 |
2024011919 Jan 2024 | 1,140 | 1,165 | 1,135 | 1,150 | 218,790 | 25,141,284,000 | 3,351 |
2024012222 Jan 2024 | 1,145 | 1,150 | 1,110 | 1,120 | 430,272 | 48,641,296,000 | 7,274 |
2024012323 Jan 2024 | 1,120 | 1,130 | 1,110 | 1,115 | 230,229 | 25,712,880,500 | 3,838 |
2024012424 Jan 2024 | 1,120 | 1,130 | 1,110 | 1,125 | 144,894 | 16,198,669,500 | 2,731 |
2024012525 Jan 2024 | 1,120 | 1,150 | 1,115 | 1,135 | 280,220 | 31,882,535,000 | 3,327 |
2024012626 Jan 2024 | 1,145 | 1,145 | 1,125 | 1,130 | 133,844 | 15,143,304,000 | 2,426 |
2024013131 Jan 2024 | 1,120 | 1,175 | 1,120 | 1,165 | 743,159 | 85,924,234,000 | 7,665 |
2024020202 Feb 2024 | 1,160 | 1,165 | 1,130 | 1,135 | 330,210 | 37,743,077,500 | 5,664 |
2024020606 Feb 2024 | 1,145 | 1,165 | 1,145 | 1,155 | 262,230 | 30,263,669,500 | 3,191 |
2024020707 Feb 2024 | 1,155 | 1,160 | 1,145 | 1,155 | 213,419 | 24,617,574,000 | 2,584 |
2024021212 Feb 2024 | 1,155 | 1,165 | 1,140 | 1,160 | 281,426 | 32,438,911,000 | 4,019 |
2024021313 Feb 2024 | 1,160 | 1,160 | 1,145 | 1,150 | 218,858 | 25,241,947,000 | 3,282 |
2024021515 Feb 2024 | 1,160 | 1,185 | 1,155 | 1,170 | 499,132 | 58,537,217,500 | 6,060 |
2024021616 Feb 2024 | 1,170 | 1,180 | 1,170 | 1,175 | 336,214 | 39,526,800,500 | 3,750 |
2024021919 Feb 2024 | 1,185 | 1,185 | 1,165 | 1,180 | 316,113 | 37,196,759,500 | 3,716 |
2024022020 Feb 2024 | 1,160 | 1,185 | 1,160 | 1,165 | 350,996 | 41,063,401,000 | 4,608 |
2024022121 Feb 2024 | 1,170 | 1,210 | 1,165 | 1,180 | 757,982 | 90,411,203,000 | 8,348 |
2024022222 Feb 2024 | 1,190 | 1,200 | 1,170 | 1,175 | 350,098 | 41,366,234,000 | 4,395 |
2024022323 Feb 2024 | 1,185 | 1,185 | 1,155 | 1,160 | 400,012 | 46,558,593,500 | 5,392 |
2024022626 Feb 2024 | 1,160 | 1,160 | 1,130 | 1,135 | 673,773 | 76,813,645,500 | 9,351 |
2024022727 Feb 2024 | 1,140 | 1,140 | 1,120 | 1,125 | 713,243 | 80,315,915,500 | 6,747 |
2024022828 Feb 2024 | 1,125 | 1,125 | 1,105 | 1,115 | 759,011 | 84,565,994,000 | 17,675 |
2024022929 Feb 2024 | 1,115 | 1,115 | 1,090 | 1,090 | 1,320,212 | 145,267,779,500 | 17,017 |
2024030101 Mar 2024 | 1,090 | 1,110 | 1,090 | 1,105 | 535,956 | 59,135,277,500 | 5,235 |
2024030404 Mar 2024 | 1,110 | 1,125 | 1,110 | 1,120 | 271,219 | 30,387,681,500 | 4,410 |
2024030505 Mar 2024 | 1,125 | 1,125 | 1,110 | 1,120 | 200,258 | 22,361,518,500 | 3,179 |
2024030606 Mar 2024 | 1,120 | 1,130 | 1,115 | 1,115 | 222,843 | 24,936,586,500 | 3,439 |
2024030707 Mar 2024 | 1,120 | 1,125 | 1,110 | 1,115 | 407,234 | 45,409,457,000 | 5,130 |
2024030808 Mar 2024 | 1,115 | 1,140 | 1,115 | 1,135 | 358,067 | 40,447,847,500 | 3,459 |
2024031313 Mar 2024 | 1,145 | 1,200 | 1,145 | 1,165 | 1,620,224 | 189,900,690,500 | 13,594 |
2024031414 Mar 2024 | 1,170 | 1,200 | 1,155 | 1,195 | 1,064,912 | 125,463,385,000 | 9,736 |
2024031515 Mar 2024 | 1,200 | 1,270 | 1,190 | 1,235 | 2,254,003 | 278,764,033,500 | 16,750 |
2024031818 Mar 2024 | 1,235 | 1,255 | 1,230 | 1,240 | 450,319 | 55,921,816,000 | 5,801 |
2024031919 Mar 2024 | 1,245 | 1,305 | 1,240 | 1,280 | 1,270,143 | 163,031,965,000 | 12,550 |
2024032020 Mar 2024 | 1,290 | 1,310 | 1,270 | 1,285 | 585,573 | 75,383,412,500 | 6,802 |
2024032121 Mar 2024 | 1,290 | 1,345 | 1,290 | 1,335 | 963,756 | 128,006,461,500 | 10,948 |
2024032222 Mar 2024 | 1,335 | 1,335 | 1,305 | 1,320 | 394,452 | 51,986,970,500 | 5,131 |
2024032525 Mar 2024 | 1,330 | 1,355 | 1,310 | 1,350 | 515,505 | 68,850,911,500 | 7,164 |
2024032626 Mar 2024 | 1,350 | 1,365 | 1,330 | 1,340 | 473,411 | 63,716,926,000 | 4,976 |
2024032727 Mar 2024 | 1,340 | 1,370 | 1,335 | 1,355 | 583,544 | 79,230,903,500 | 5,576 |
2024032828 Mar 2024 | 1,355 | 1,385 | 1,340 | 1,360 | 712,774 | 97,257,859,000 | 7,895 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2023102020 Oct 2023 | 2023111414 Nov 2023 | Active | |
Cash Dividend | (1 PGAS : 141.053554179777 IDR) | 2023060909 Jun 2023 | 2023061313 Jun 2023 | 2023062828 Jun 2023 | Active |
Proxy Voting | - | 2023050505 May 2023 | 2023053030 May 2023 | Active | |
Cash Dividend | (1 PGAS : 124.42 IDR) | 2022060707 Jun 2022 | 2022060909 Jun 2022 | 2022062929 Jun 2022 | Active |
Proxy Voting | - | 2022042828 Apr 2022 | 2022052727 May 2022 | Active | |
Proxy Voting | - | 2021040808 Apr 2021 | 2021050303 May 2021 | Active | |
Proxy Voting | - | 2021033030 Mar 2021 | 2021042222 Apr 2021 | Active | |
Cash Dividend | (1 PGAS : 41.56 IDR) | 2020052828 May 2020 | 2020060202 Jun 2020 | 2020061818 Jun 2020 | Active |
Proxy Voting | - | 2020042222 Apr 2020 | 2020051515 May 2020 | Active | |
Proxy Voting | - | 2020040707 Apr 2020 | 2020043030 Apr 2020 | Cancelled | |
Proxy Voting | - | 2019122020 Dec 2019 | 2020012121 Jan 2020 | Active | |
Proxy Voting | - | 2019080505 Aug 2019 | 2019083030 Aug 2019 | Active | |
Cash Dividend | (1 PGAS : 56.99 IDR) | 2019050707 May 2019 | 2019050909 May 2019 | 2019052828 May 2019 | Active |
Proxy Voting | - | 2019040202 Apr 2019 | 2019042626 Apr 2019 | Active | |
Proxy Voting | - | 2018081515 Aug 2018 | 2018091010 Sep 2018 | Active | |
Proxy Voting | - | 2018060606 Jun 2018 | 2018062929 Jun 2018 | Cancelled | |
Cash Dividend | (1 PGAS : 31.61 IDR) | 2018050404 May 2018 | 2018050909 May 2018 | 2018053030 May 2018 | Active |
Proxy Voting | - | 2018040303 Apr 2018 | 2018042626 Apr 2018 | Active | |
Proxy Voting | - | 2018010202 Jan 2018 | 2018012525 Jan 2018 | Active | |
Cash Dividend | (1 PGAS : 75.18 IDR) | 2017051212 May 2017 | 2017051717 May 2017 | 2017060707 Jun 2017 | Active |
Proxy Voting | - | 2017041111 Apr 2017 | 2017050404 May 2017 | Active | |
Cash Dividend | (1 PGAS : 91.32 IDR) | 2016041515 Apr 2016 | 2016042020 Apr 2016 | 2016051212 May 2016 | Active |
Proxy Voting | - | 2016031616 Mar 2016 | 2016040808 Apr 2016 | Active | |
Cash Dividend | (1 PGAS : 144.84 IDR) | 2015041313 Apr 2015 | 2015041616 Apr 2015 | 2015050808 May 2015 | Active |
Proxy Voting | - | 2015031212 Mar 2015 | 2015040606 Apr 2015 | Active | |
Cash Dividend | (1 PGAS : 210.4 IDR) | 2014042828 Apr 2014 | 2014050202 May 2014 | 2014051919 May 2014 | Active |
Proxy Voting | - | 2014031111 Mar 2014 | 2014032727 Mar 2014 | Active | |
Cash Dividend | (1 PGAS : 202.77 IDR) | 2013051010 May 2013 | 2013051515 May 2013 | 2013052929 May 2013 | Active |
Proxy Voting | - | 2013040101 Apr 2013 | 2013041717 Apr 2013 | Active | |
Cash Dividend | (1 PGAS : 123.75 IDR) | 2012061212 Jun 2012 | 2012061515 Jun 2012 | 2012062929 Jun 2012 | Active |
Proxy Voting | - | 2012050404 May 2012 | 2012052222 May 2012 | Active | |
Proxy Voting | - | 2012021616 Feb 2012 | 2012030505 Mar 2012 | Active | |
Cash Dividend | (1 PGAS : 10.87 IDR) | 2011113030 Nov 2011 | 2011120505 Dec 2011 | 2011121616 Dec 2011 | Active |
Cash Dividend | (1 PGAS : 144.24 IDR) | 2011071919 Jul 2011 | 2011072222 Jul 2011 | 2011080404 Aug 2011 | Active |
Proxy Voting | - | 2011060909 Jun 2011 | 2011062727 Jun 2011 | Active | |
Proxy Voting | - | 2011032121 Mar 2011 | 2011040606 Apr 2011 | Active | |
Cash Dividend | (1 PGAS : 10.2 IDR) | 2010122727 Dec 2010 | 2010123030 Dec 2010 | 2011010404 Jan 2011 | Active |
Cash Dividend | (1 PGAS : 144.2 IDR) | 2010070808 Jul 2010 | 2010071313 Jul 2010 | 2010072727 Jul 2010 | Active |
Proxy Voting | - | 2010060101 Jun 2010 | 2010061717 Jun 2010 | Active | |
Cash Dividend | (1 PGAS : 10 IDR) | 2009120808 Dec 2009 | 2009121111 Dec 2009 | 2009122323 Dec 2009 | Active |
Cash Dividend | (1 PGAS : 41.74 IDR) | 2009071515 Jul 2009 | 2009072121 Jul 2009 | 2009080404 Aug 2009 | Active |
Proxy Voting | - | 2009060404 Jun 2009 | 2009062323 Jun 2009 | Active | |
Proxy Voting | - | 2008120404 Dec 2008 | 2008122222 Dec 2008 | Active | |
Mandatory Conversion | (1 PGAS : 5 PGAS ) | 20080801- | 2008080606 Aug 2008 | 2008080707 Aug 2008 | Active |
Cash Dividend | (1 PGAS : 171.175 IDR) | 2008070303 Jul 2008 | 2008070808 Jul 2008 | 2008072222 Jul 2008 | Active |
Proxy Voting | - | 2008052929 May 2008 | 2008061313 Jun 2008 | Active | |
Proxy Voting | - | 2007112727 Nov 2007 | 2007121212 Dec 2007 | Active | |
Cash Dividend | 2007062222 Jun 2007 | 2007062727 Jun 2007 | 2007071111 Jul 2007 | Active | |
Proxy Voting | - | 2007051515 May 2007 | 2007053131 May 2007 | Active | |
Proxy Voting | - | 2006110202 Nov 2006 | 2006111717 Nov 2006 | Active | |
Cash Dividend | 2006063030 Jun 2006 | 2006070505 Jul 2006 | 2006071414 Jul 2006 | Active | |
Proxy Voting | - | 2006052323 May 2006 | 2006060808 Jun 2006 | Active | |
Cash Dividend | 2005062222 Jun 2005 | 2005062727 Jun 2005 | 2005070808 Jul 2005 | Active | |
Proxy Voting | - | 2005051616 May 2005 | 2005060101 Jun 2005 | Active | |
Cash Dividend | 2004122323 Dec 2004 | 2004122929 Dec 2004 | 2004123030 Dec 2004 | Active | |
Cash Dividend | 2004061818 Jun 2004 | 2004062323 Jun 2004 | 2004070707 Jul 2004 | Active | |
Proxy Voting | - | 2004051111 May 2004 | 2004052626 May 2004 | Active |