PERUSAHAAN GAS NEGARA Tbk, PT (d/h PERUSAHAAN GAS NEGARA (PERSERO) Tbk, PT)
- Security name
- PERUSAHAAN GAS NEGARA Tbk
- Issuer
- PERUSAHAAN GAS NEGARA Tbk, PT (d/h PERUSAHAAN GAS NEGARA (PERSERO) Tbk, PT)
- ISIN Code
- ID1000111602
- Short Code
- PGAS
- Type
- Saham Biasa
- Listing Date
- December 15, 2003
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 24,241,508,196.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 24,241,508,196 (Total)
- As of 18 Sep 2024
- 43.04% Scripless = 10,432,337,940.000
- Local Percentage
- 22.81%
- Foreign Percentage
- 20.22%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2023092525 Sep 2023 | 1,385 | 1,405 | 1,385 | 1,385 | 372,803 | 52,014,748,000 | 5,837 |
| 2023092626 Sep 2023 | 1,400 | 1,405 | 1,380 | 1,385 | 344,502 | 47,986,514,000 | 5,721 |
| 2023092727 Sep 2023 | 1,385 | 1,395 | 1,370 | 1,375 | 272,937 | 37,670,032,000 | 4,558 |
| 2023100202 Oct 2023 | 1,375 | 1,385 | 1,365 | 1,375 | 250,323 | 34,355,843,000 | 4,334 |
| 2023100303 Oct 2023 | 1,375 | 1,375 | 1,355 | 1,360 | 396,609 | 54,023,073,000 | 4,820 |
| 2023100404 Oct 2023 | 1,360 | 1,370 | 1,345 | 1,360 | 323,946 | 43,906,727,000 | 4,649 |
| 2023100505 Oct 2023 | 1,360 | 1,365 | 1,340 | 1,340 | 355,433 | 47,913,261,000 | 5,018 |
| 2023100606 Oct 2023 | 1,350 | 1,370 | 1,350 | 1,355 | 210,867 | 28,629,736,000 | 3,387 |
| 2023100909 Oct 2023 | 1,370 | 1,405 | 1,370 | 1,395 | 587,797 | 81,796,077,500 | 7,701 |
| 2023101010 Oct 2023 | 1,405 | 1,415 | 1,395 | 1,400 | 326,546 | 45,830,857,000 | 5,812 |
| 2023101111 Oct 2023 | 1,410 | 1,420 | 1,390 | 1,390 | 364,256 | 51,173,323,000 | 4,848 |
| 2023101212 Oct 2023 | 1,395 | 1,400 | 1,380 | 1,385 | 231,115 | 32,112,653,000 | 4,221 |
| 2023101313 Oct 2023 | 1,395 | 1,415 | 1,390 | 1,400 | 377,021 | 52,940,540,500 | 5,363 |
| 2023101616 Oct 2023 | 1,415 | 1,420 | 1,385 | 1,400 | 325,151 | 45,451,569,000 | 4,679 |
| 2023101717 Oct 2023 | 1,405 | 1,405 | 1,370 | 1,385 | 251,856 | 34,914,005,000 | 4,516 |
| 2023101919 Oct 2023 | 1,385 | 1,395 | 1,365 | 1,365 | 203,738 | 28,020,811,500 | 4,340 |
| 2023102020 Oct 2023 | 1,365 | 1,375 | 1,355 | 1,360 | 406,735 | 55,347,413,500 | 3,771 |
| 2023102323 Oct 2023 | 1,360 | 1,370 | 1,335 | 1,335 | 443,603 | 59,608,075,000 | 6,777 |
| 2023102424 Oct 2023 | 1,335 | 1,350 | 1,335 | 1,335 | 198,845 | 26,658,081,000 | 4,990 |
| 2023102525 Oct 2023 | 1,340 | 1,355 | 1,340 | 1,345 | 205,615 | 27,682,241,000 | 3,541 |
| 2023102626 Oct 2023 | 1,345 | 1,350 | 1,320 | 1,325 | 242,386 | 32,221,662,000 | 4,952 |
| 2023102727 Oct 2023 | 1,330 | 1,345 | 1,320 | 1,335 | 213,516 | 28,508,957,500 | 4,018 |
| 2023103030 Oct 2023 | 1,325 | 1,325 | 1,270 | 1,270 | 638,090 | 82,451,693,500 | 12,735 |
| 2023103131 Oct 2023 | 1,270 | 1,280 | 1,220 | 1,255 | 798,628 | 99,182,026,000 | 10,531 |
| 2023110101 Nov 2023 | 1,260 | 1,265 | 1,220 | 1,220 | 433,159 | 53,538,012,500 | 7,237 |
| 2023110202 Nov 2023 | 1,225 | 1,240 | 1,220 | 1,230 | 305,449 | 37,549,948,500 | 4,715 |
| 2023110303 Nov 2023 | 1,240 | 1,245 | 1,230 | 1,235 | 191,851 | 23,686,922,000 | 4,584 |
| 2023110606 Nov 2023 | 1,235 | 1,245 | 1,230 | 1,235 | 328,504 | 40,606,846,000 | 6,215 |
| 2023110707 Nov 2023 | 1,230 | 1,235 | 1,200 | 1,210 | 539,006 | 65,292,011,500 | 7,077 |
| 2023110808 Nov 2023 | 1,205 | 1,205 | 1,130 | 1,140 | 1,794,139 | 207,386,623,500 | 18,610 |
| 2023110909 Nov 2023 | 1,140 | 1,155 | 1,100 | 1,115 | 1,182,933 | 133,328,268,500 | 12,822 |
| 2023111010 Nov 2023 | 1,115 | 1,145 | 1,115 | 1,125 | 464,938 | 52,608,489,500 | 5,893 |
| 2023111313 Nov 2023 | 1,125 | 1,140 | 1,105 | 1,125 | 325,445 | 36,508,387,500 | 4,854 |
| 2023111414 Nov 2023 | 1,125 | 1,140 | 1,120 | 1,130 | 335,476 | 37,868,299,500 | 4,814 |
| 2023111515 Nov 2023 | 1,130 | 1,155 | 1,130 | 1,130 | 508,914 | 58,101,620,000 | 6,036 |
| 2023111616 Nov 2023 | 1,135 | 1,145 | 1,125 | 1,135 | 462,731 | 52,494,683,500 | 3,742 |
| 2023111717 Nov 2023 | 1,135 | 1,140 | 1,115 | 1,125 | 328,532 | 36,882,585,000 | 4,470 |
| 2023112020 Nov 2023 | 1,125 | 1,155 | 1,125 | 1,145 | 388,226 | 44,379,708,000 | 4,567 |
| 2023112121 Nov 2023 | 1,145 | 1,185 | 1,135 | 1,140 | 704,799 | 81,549,308,000 | 9,557 |
| 2023112222 Nov 2023 | 1,145 | 1,150 | 1,130 | 1,135 | 158,550 | 18,035,273,000 | 3,875 |
| 2023112323 Nov 2023 | 1,140 | 1,150 | 1,130 | 1,145 | 285,950 | 32,647,045,000 | 3,139 |
| 2023112424 Nov 2023 | 1,150 | 1,150 | 1,130 | 1,140 | 262,117 | 29,957,045,000 | 3,469 |
| 2023112727 Nov 2023 | 1,140 | 1,155 | 1,140 | 1,145 | 258,223 | 29,583,692,500 | 3,520 |
| 2023112828 Nov 2023 | 1,145 | 1,150 | 1,130 | 1,130 | 342,100 | 38,929,886,000 | 6,786 |
| 2023112929 Nov 2023 | 1,130 | 1,145 | 1,125 | 1,135 | 359,477 | 40,764,940,000 | 4,538 |
| 2023113030 Nov 2023 | 1,135 | 1,140 | 1,115 | 1,115 | 456,541 | 51,113,784,000 | 7,533 |
| 2023120101 Dec 2023 | 1,115 | 1,130 | 1,115 | 1,120 | 204,540 | 22,964,317,500 | 4,099 |
| 2023120404 Dec 2023 | 1,120 | 1,140 | 1,120 | 1,125 | 295,692 | 33,399,604,000 | 5,427 |
| 2023120505 Dec 2023 | 1,125 | 1,135 | 1,110 | 1,115 | 226,833 | 25,369,821,000 | 4,713 |
| 2023120606 Dec 2023 | 1,120 | 1,130 | 1,115 | 1,125 | 313,152 | 35,159,960,500 | 4,391 |
| 2023120707 Dec 2023 | 1,125 | 1,130 | 1,105 | 1,105 | 412,058 | 45,755,746,000 | 6,486 |
| 2023120808 Dec 2023 | 1,110 | 1,115 | 1,100 | 1,105 | 274,094 | 30,349,439,500 | 4,872 |
| 2023121111 Dec 2023 | 1,105 | 1,130 | 1,105 | 1,105 | 307,553 | 34,248,803,500 | 4,235 |
| 2023121212 Dec 2023 | 1,105 | 1,110 | 1,085 | 1,090 | 382,104 | 41,695,593,000 | 6,079 |
| 2023121313 Dec 2023 | 1,090 | 1,090 | 1,075 | 1,080 | 235,653 | 25,481,627,500 | 5,250 |
| 2023121414 Dec 2023 | 1,080 | 1,095 | 1,070 | 1,090 | 419,490 | 45,408,937,500 | 5,170 |
| 2023121515 Dec 2023 | 1,095 | 1,105 | 1,080 | 1,080 | 450,736 | 49,056,895,000 | 5,755 |
| 2023121818 Dec 2023 | 1,085 | 1,090 | 1,060 | 1,065 | 386,796 | 41,558,554,500 | 6,728 |
| 2023121919 Dec 2023 | 1,060 | 1,105 | 1,060 | 1,095 | 530,239 | 58,031,398,500 | 4,835 |
| 2023122020 Dec 2023 | 1,105 | 1,120 | 1,100 | 1,105 | 385,748 | 42,789,511,500 | 5,776 |
| 2023122121 Dec 2023 | 1,100 | 1,110 | 1,095 | 1,100 | 192,984 | 21,246,239,000 | 3,913 |
| 2023122727 Dec 2023 | 1,105 | 1,120 | 1,095 | 1,100 | 356,831 | 39,423,972,000 | 5,610 |
| 2023122828 Dec 2023 | 1,100 | 1,140 | 1,100 | 1,130 | 467,116 | 52,643,517,000 | 5,430 |
| 2023122929 Dec 2023 | 1,130 | 1,135 | 1,120 | 1,130 | 200,386 | 22,573,171,500 | 3,455 |
| 2024010202 Jan 2024 | 1,130 | 1,155 | 1,125 | 1,140 | 409,310 | 46,639,926,500 | 5,024 |
| 2024010303 Jan 2024 | 1,140 | 1,140 | 1,130 | 1,135 | 198,819 | 22,566,017,000 | 3,409 |
| 2024010404 Jan 2024 | 1,140 | 1,150 | 1,135 | 1,145 | 304,695 | 34,898,246,000 | 4,118 |
| 2024010505 Jan 2024 | 1,150 | 1,170 | 1,140 | 1,160 | 632,835 | 73,308,954,500 | 11,433 |
| 2024010808 Jan 2024 | 1,160 | 1,165 | 1,135 | 1,135 | 330,401 | 38,034,517,500 | 7,109 |
| 2024010909 Jan 2024 | 1,135 | 1,140 | 1,125 | 1,130 | 166,799 | 18,881,121,000 | 3,205 |
| 2024011010 Jan 2024 | 1,135 | 1,150 | 1,135 | 1,135 | 190,673 | 21,788,036,500 | 3,424 |
| 2024011111 Jan 2024 | 1,135 | 1,145 | 1,130 | 1,135 | 203,093 | 23,077,966,500 | 2,717 |
| 2024011212 Jan 2024 | 1,140 | 1,145 | 1,135 | 1,140 | 145,877 | 16,627,864,000 | 2,150 |
| 2024011515 Jan 2024 | 1,145 | 1,160 | 1,145 | 1,155 | 229,681 | 26,430,529,500 | 3,737 |
| 2024011616 Jan 2024 | 1,155 | 1,170 | 1,150 | 1,165 | 272,831 | 31,677,705,000 | 4,640 |
| 2024011717 Jan 2024 | 1,160 | 1,190 | 1,140 | 1,140 | 866,277 | 100,641,320,500 | 12,580 |
| 2024011818 Jan 2024 | 1,140 | 1,145 | 1,130 | 1,140 | 267,420 | 30,465,968,500 | 3,581 |
| 2024011919 Jan 2024 | 1,140 | 1,165 | 1,135 | 1,150 | 218,790 | 25,141,284,000 | 3,351 |
| 2024012222 Jan 2024 | 1,145 | 1,150 | 1,110 | 1,120 | 430,272 | 48,641,296,000 | 7,274 |
| 2024012323 Jan 2024 | 1,120 | 1,130 | 1,110 | 1,115 | 230,229 | 25,712,880,500 | 3,838 |
| 2024012424 Jan 2024 | 1,120 | 1,130 | 1,110 | 1,125 | 144,894 | 16,198,669,500 | 2,731 |
| 2024012525 Jan 2024 | 1,120 | 1,150 | 1,115 | 1,135 | 280,220 | 31,882,535,000 | 3,327 |
| 2024012626 Jan 2024 | 1,145 | 1,145 | 1,125 | 1,130 | 133,844 | 15,143,304,000 | 2,426 |
| 2024013131 Jan 2024 | 1,120 | 1,175 | 1,120 | 1,165 | 743,159 | 85,924,234,000 | 7,665 |
| 2024020202 Feb 2024 | 1,160 | 1,165 | 1,130 | 1,135 | 330,210 | 37,743,077,500 | 5,664 |
| 2024020606 Feb 2024 | 1,145 | 1,165 | 1,145 | 1,155 | 262,230 | 30,263,669,500 | 3,191 |
| 2024020707 Feb 2024 | 1,155 | 1,160 | 1,145 | 1,155 | 213,419 | 24,617,574,000 | 2,584 |
| 2024021212 Feb 2024 | 1,155 | 1,165 | 1,140 | 1,160 | 281,426 | 32,438,911,000 | 4,019 |
| 2024021313 Feb 2024 | 1,160 | 1,160 | 1,145 | 1,150 | 218,858 | 25,241,947,000 | 3,282 |
| 2024021515 Feb 2024 | 1,160 | 1,185 | 1,155 | 1,170 | 499,132 | 58,537,217,500 | 6,060 |
| 2024021616 Feb 2024 | 1,170 | 1,180 | 1,170 | 1,175 | 336,214 | 39,526,800,500 | 3,750 |
| 2024021919 Feb 2024 | 1,185 | 1,185 | 1,165 | 1,180 | 316,113 | 37,196,759,500 | 3,716 |
| 2024022020 Feb 2024 | 1,160 | 1,185 | 1,160 | 1,165 | 350,996 | 41,063,401,000 | 4,608 |
| 2024022121 Feb 2024 | 1,170 | 1,210 | 1,165 | 1,180 | 757,982 | 90,411,203,000 | 8,348 |
| 2024022222 Feb 2024 | 1,190 | 1,200 | 1,170 | 1,175 | 350,098 | 41,366,234,000 | 4,395 |
| 2024022323 Feb 2024 | 1,185 | 1,185 | 1,155 | 1,160 | 400,012 | 46,558,593,500 | 5,392 |
| 2024022626 Feb 2024 | 1,160 | 1,160 | 1,130 | 1,135 | 673,773 | 76,813,645,500 | 9,351 |
| 2024022727 Feb 2024 | 1,140 | 1,140 | 1,120 | 1,125 | 713,243 | 80,315,915,500 | 6,747 |
| 2024022828 Feb 2024 | 1,125 | 1,125 | 1,105 | 1,115 | 759,011 | 84,565,994,000 | 17,675 |
| 2024022929 Feb 2024 | 1,115 | 1,115 | 1,090 | 1,090 | 1,320,212 | 145,267,779,500 | 17,017 |
| 2024030101 Mar 2024 | 1,090 | 1,110 | 1,090 | 1,105 | 535,956 | 59,135,277,500 | 5,235 |
| 2024030404 Mar 2024 | 1,110 | 1,125 | 1,110 | 1,120 | 271,219 | 30,387,681,500 | 4,410 |
| 2024030505 Mar 2024 | 1,125 | 1,125 | 1,110 | 1,120 | 200,258 | 22,361,518,500 | 3,179 |
| 2024030606 Mar 2024 | 1,120 | 1,130 | 1,115 | 1,115 | 222,843 | 24,936,586,500 | 3,439 |
| 2024030707 Mar 2024 | 1,120 | 1,125 | 1,110 | 1,115 | 407,234 | 45,409,457,000 | 5,130 |
| 2024030808 Mar 2024 | 1,115 | 1,140 | 1,115 | 1,135 | 358,067 | 40,447,847,500 | 3,459 |
| 2024031313 Mar 2024 | 1,145 | 1,200 | 1,145 | 1,165 | 1,620,224 | 189,900,690,500 | 13,594 |
| 2024031414 Mar 2024 | 1,170 | 1,200 | 1,155 | 1,195 | 1,064,912 | 125,463,385,000 | 9,736 |
| 2024031515 Mar 2024 | 1,200 | 1,270 | 1,190 | 1,235 | 2,254,003 | 278,764,033,500 | 16,750 |
| 2024031818 Mar 2024 | 1,235 | 1,255 | 1,230 | 1,240 | 450,319 | 55,921,816,000 | 5,801 |
| 2024031919 Mar 2024 | 1,245 | 1,305 | 1,240 | 1,280 | 1,270,143 | 163,031,965,000 | 12,550 |
| 2024032020 Mar 2024 | 1,290 | 1,310 | 1,270 | 1,285 | 585,573 | 75,383,412,500 | 6,802 |
| 2024032121 Mar 2024 | 1,290 | 1,345 | 1,290 | 1,335 | 963,756 | 128,006,461,500 | 10,948 |
| 2024032222 Mar 2024 | 1,335 | 1,335 | 1,305 | 1,320 | 394,452 | 51,986,970,500 | 5,131 |
| 2024032525 Mar 2024 | 1,330 | 1,355 | 1,310 | 1,350 | 515,505 | 68,850,911,500 | 7,164 |
| 2024032626 Mar 2024 | 1,350 | 1,365 | 1,330 | 1,340 | 473,411 | 63,716,926,000 | 4,976 |
| 2024032727 Mar 2024 | 1,340 | 1,370 | 1,335 | 1,355 | 583,544 | 79,230,903,500 | 5,576 |
| 2024032828 Mar 2024 | 1,355 | 1,385 | 1,340 | 1,360 | 712,774 | 97,257,859,000 | 7,895 |
| 2024040101 Apr 2024 | 1,360 | 1,380 | 1,315 | 1,355 | 530,475 | 71,461,722,000 | 5,827 |
| 2024040202 Apr 2024 | 1,355 | 1,360 | 1,335 | 1,340 | 309,740 | 41,702,023,000 | 4,604 |
| 2024040303 Apr 2024 | 1,340 | 1,380 | 1,335 | 1,365 | 622,756 | 85,127,749,000 | 5,817 |
| 2024040404 Apr 2024 | 1,365 | 1,380 | 1,350 | 1,370 | 404,433 | 55,385,375,000 | 4,522 |
| 2024040505 Apr 2024 | 1,370 | 1,375 | 1,365 | 1,375 | 173,181 | 23,764,848,000 | 3,512 |
| 2024041616 Apr 2024 | 1,370 | 1,410 | 1,365 | 1,370 | 914,786 | 126,729,294,500 | 10,890 |
| 2024041717 Apr 2024 | 1,380 | 1,405 | 1,370 | 1,390 | 429,694 | 59,693,532,500 | 5,549 |
| 2024041818 Apr 2024 | 1,390 | 1,395 | 1,365 | 1,375 | 325,684 | 44,868,329,000 | 5,432 |
| 2024041919 Apr 2024 | 1,375 | 1,375 | 1,345 | 1,350 | 415,646 | 56,361,195,000 | 5,551 |
| 2024042222 Apr 2024 | 1,355 | 1,375 | 1,340 | 1,340 | 313,108 | 42,300,059,500 | 8,247 |
| 2024042323 Apr 2024 | 1,350 | 1,385 | 1,340 | 1,370 | 464,676 | 63,642,623,500 | 6,017 |
| 2024042424 Apr 2024 | 1,375 | 1,380 | 1,315 | 1,325 | 330,101 | 44,450,984,000 | 4,927 |
| 2024042525 Apr 2024 | 1,325 | 1,335 | 1,290 | 1,320 | 452,482 | 59,308,111,000 | 5,800 |
| 2024042626 Apr 2024 | 1,325 | 1,325 | 1,275 | 1,280 | 387,131 | 49,872,453,000 | 4,521 |
| 2024043030 Apr 2024 | 1,430 | 1,485 | 1,415 | 1,470 | 2,601,159 | 377,209,329,500 | 27,011 |
| 2024050202 May 2024 | 1,445 | 1,460 | 1,420 | 1,460 | 731,864 | 106,092,269,000 | 10,935 |
| 2024050303 May 2024 | 1,465 | 1,515 | 1,460 | 1,515 | 1,129,803 | 168,632,484,000 | 16,035 |
| 2024050606 May 2024 | 1,525 | 1,530 | 1,480 | 1,505 | 460,061 | 68,976,003,500 | 8,594 |
| 2024050707 May 2024 | 1,505 | 1,505 | 1,480 | 1,500 | 382,405 | 57,088,039,500 | 5,574 |
| 2024050808 May 2024 | 1,495 | 1,520 | 1,475 | 1,520 | 595,003 | 89,909,654,000 | 8,963 |
| 2024051313 May 2024 | 1,520 | 1,530 | 1,500 | 1,520 | 400,592 | 60,759,695,500 | 6,306 |
| 2024051414 May 2024 | 1,500 | 1,505 | 1,435 | 1,480 | 753,127 | 110,502,371,500 | 9,031 |
| 2024051515 May 2024 | 1,480 | 1,510 | 1,470 | 1,485 | 297,795 | 44,348,539,000 | 6,046 |
| 2024051616 May 2024 | 1,490 | 1,505 | 1,485 | 1,495 | 201,351 | 30,105,732,000 | 4,742 |
| 2024051717 May 2024 | 1,500 | 1,520 | 1,495 | 1,515 | 246,218 | 37,216,620,500 | 5,395 |
| 2024052020 May 2024 | 1,525 | 1,600 | 1,520 | 1,575 | 1,275,704 | 199,756,066,000 | 13,044 |
| 2024052121 May 2024 | 1,590 | 1,600 | 1,550 | 1,565 | 436,390 | 68,416,722,000 | 8,693 |
| 2024052222 May 2024 | 1,565 | 1,615 | 1,565 | 1,590 | 723,823 | 115,516,662,500 | 9,813 |
| 2024052727 May 2024 | 1,590 | 1,595 | 1,555 | 1,580 | 438,231 | 69,173,979,000 | 14,740 |
| 2024052828 May 2024 | 1,590 | 1,640 | 1,570 | 1,635 | 755,298 | 122,327,557,000 | 15,663 |
| 2024052929 May 2024 | 1,635 | 1,635 | 1,595 | 1,610 | 471,659 | 75,962,082,500 | 7,350 |
| 2024053030 May 2024 | 1,615 | 1,650 | 1,565 | 1,635 | 997,206 | 160,960,136,500 | 11,817 |
| 2024060303 Jun 2024 | 1,600 | 1,620 | 1,590 | 1,590 | 371,836 | 59,483,081,000 | 7,024 |
| 2024060404 Jun 2024 | 1,605 | 1,630 | 1,600 | 1,620 | 677,446 | 109,283,731,500 | 7,936 |
| 2024060505 Jun 2024 | 1,620 | 1,625 | 1,575 | 1,585 | 710,732 | 112,780,621,500 | 9,691 |
| 2024060707 Jun 2024 | 1,605 | 1,615 | 1,585 | 1,590 | 714,868 | 114,300,391,000 | 7,820 |
| 2024061010 Jun 2024 | 1,470 | 1,470 | 1,430 | 1,435 | 835,190 | 120,598,734,000 | 12,031 |
| 2024061111 Jun 2024 | 1,440 | 1,460 | 1,435 | 1,435 | 659,564 | 95,174,162,000 | 9,261 |
| 2024061212 Jun 2024 | 1,435 | 1,440 | 1,395 | 1,400 | 539,989 | 75,939,992,500 | 7,207 |
| 2024061313 Jun 2024 | 1,410 | 1,450 | 1,410 | 1,440 | 474,662 | 68,020,860,000 | 6,584 |
| 2024061414 Jun 2024 | 1,450 | 1,460 | 1,405 | 1,420 | 533,006 | 76,612,955,000 | 5,517 |
| 2024061919 Jun 2024 | 1,430 | 1,435 | 1,395 | 1,410 | 194,408 | 27,461,494,000 | 5,734 |
| 2024062020 Jun 2024 | 1,410 | 1,450 | 1,410 | 1,430 | 328,669 | 47,098,012,000 | 3,897 |
| 2024062121 Jun 2024 | 1,435 | 1,525 | 1,425 | 1,505 | 1,103,971 | 164,369,388,000 | 11,147 |
| 2024062424 Jun 2024 | 1,505 | 1,540 | 1,495 | 1,530 | 536,352 | 81,855,895,500 | 8,148 |
| 2024062626 Jun 2024 | 1,555 | 1,560 | 1,520 | 1,545 | 227,309 | 34,896,869,500 | 4,435 |
| 2024062727 Jun 2024 | 1,545 | 1,550 | 1,530 | 1,540 | 229,250 | 35,310,383,500 | 3,420 |
| 2024062828 Jun 2024 | 1,535 | 1,560 | 1,530 | 1,540 | 286,905 | 44,204,727,000 | 4,020 |
| 2024070101 Jul 2024 | 1,540 | 1,550 | 1,510 | 1,545 | 269,235 | 41,256,401,500 | 3,644 |
| 2024070202 Jul 2024 | 1,545 | 1,590 | 1,535 | 1,590 | 842,579 | 132,329,396,000 | 11,787 |
| 2024070303 Jul 2024 | 1,590 | 1,615 | 1,575 | 1,600 | 682,273 | 109,320,395,500 | 12,954 |
| 2024070404 Jul 2024 | 1,610 | 1,620 | 1,590 | 1,600 | 395,049 | 63,536,011,500 | 11,233 |
| 2024070808 Jul 2024 | 1,600 | 1,630 | 1,600 | 1,625 | 279,086 | 45,268,889,500 | 7,279 |
| 2024070909 Jul 2024 | 1,605 | 1,610 | 1,510 | 1,515 | 1,416,982 | 219,676,840,500 | 17,818 |
| 2024071010 Jul 2024 | 1,525 | 1,545 | 1,505 | 1,520 | 917,889 | 139,749,429,500 | 21,060 |
| 2024071111 Jul 2024 | 1,530 | 1,565 | 1,525 | 1,560 | 541,757 | 84,164,826,000 | 9,536 |
| 2024071212 Jul 2024 | 1,565 | 1,585 | 1,560 | 1,580 | 325,629 | 51,233,750,000 | 5,164 |
| 2024071515 Jul 2024 | 1,585 | 1,595 | 1,560 | 1,580 | 170,566 | 26,926,892,000 | 4,735 |
| 2024071717 Jul 2024 | 1,630 | 1,630 | 1,615 | 1,620 | 262,761 | 42,651,442,000 | 3,918 |
| 2024071818 Jul 2024 | 1,620 | 1,625 | 1,610 | 1,615 | 169,591 | 27,425,158,500 | 4,043 |
| 2024072222 Jul 2024 | 1,605 | 1,620 | 1,595 | 1,615 | 139,803 | 22,530,089,500 | 3,027 |
| 2024072323 Jul 2024 | 1,605 | 1,620 | 1,595 | 1,595 | 160,056 | 25,684,369,000 | 3,156 |
| 2024072424 Jul 2024 | 1,595 | 1,600 | 1,575 | 1,585 | 195,253 | 30,964,387,000 | 3,640 |
| 2024072525 Jul 2024 | 1,585 | 1,600 | 1,550 | 1,555 | 434,845 | 68,405,019,000 | 6,302 |
| 2024072626 Jul 2024 | 1,565 | 1,595 | 1,565 | 1,580 | 236,607 | 37,507,458,500 | 3,146 |
| 2024072929 Jul 2024 | 1,590 | 1,605 | 1,585 | 1,605 | 267,964 | 42,794,813,000 | 4,157 |
| 2024073030 Jul 2024 | 1,605 | 1,610 | 1,585 | 1,605 | 246,283 | 39,490,999,000 | 2,993 |
| 2024073131 Jul 2024 | 1,615 | 1,615 | 1,590 | 1,600 | 208,314 | 33,321,137,500 | 4,364 |
| 2024080101 Aug 2024 | 1,600 | 1,605 | 1,590 | 1,590 | 145,827 | 23,298,038,000 | 4,906 |
| 2024080202 Aug 2024 | 1,585 | 1,610 | 1,585 | 1,585 | 219,692 | 35,093,128,000 | 5,704 |
| 2024080505 Aug 2024 | 1,585 | 1,585 | 1,505 | 1,530 | 732,549 | 112,710,200,000 | 13,960 |
| 2024080606 Aug 2024 | 1,530 | 1,555 | 1,515 | 1,535 | 349,325 | 53,783,355,500 | 8,086 |
| 2024080707 Aug 2024 | 1,530 | 1,560 | 1,530 | 1,555 | 358,043 | 55,548,597,000 | 4,874 |
| 2024080808 Aug 2024 | 1,550 | 1,580 | 1,550 | 1,565 | 246,382 | 38,543,277,500 | 2,897 |
| 2024080909 Aug 2024 | 1,575 | 1,595 | 1,545 | 1,570 | 292,477 | 45,921,349,500 | 4,214 |
| 2024081212 Aug 2024 | 1,575 | 1,590 | 1,560 | 1,585 | 196,685 | 31,001,502,500 | 4,891 |
| 2024081313 Aug 2024 | 1,595 | 1,610 | 1,565 | 1,590 | 515,266 | 82,091,124,500 | 6,456 |
| 2024081414 Aug 2024 | 1,600 | 1,620 | 1,595 | 1,620 | 268,754 | 43,236,170,500 | 5,986 |
| 2024081515 Aug 2024 | 1,620 | 1,620 | 1,595 | 1,605 | 237,383 | 38,096,840,500 | 4,734 |
| 2024081616 Aug 2024 | 1,615 | 1,620 | 1,600 | 1,600 | 146,917 | 23,601,191,500 | 2,945 |
| 2024081919 Aug 2024 | 1,600 | 1,665 | 1,600 | 1,635 | 771,672 | 126,331,382,000 | 10,246 |
| 2024082020 Aug 2024 | 1,645 | 1,650 | 1,610 | 1,635 | 466,399 | 76,108,248,500 | 8,255 |
| 2024082121 Aug 2024 | 1,635 | 1,635 | 1,605 | 1,615 | 381,328 | 61,701,362,000 | 10,487 |
| 2024082222 Aug 2024 | 1,615 | 1,640 | 1,590 | 1,630 | 416,055 | 67,319,067,500 | 5,350 |
| 2024082626 Aug 2024 | 1,695 | 1,700 | 1,665 | 1,680 | 326,514 | 54,846,740,500 | 8,435 |
| 2024082727 Aug 2024 | 1,655 | 1,655 | 1,570 | 1,580 | 2,450,906 | 390,058,880,500 | 29,169 |
| 2024082828 Aug 2024 | 1,585 | 1,585 | 1,560 | 1,575 | 503,739 | 79,213,837,500 | 8,813 |
| 2024082929 Aug 2024 | 1,580 | 1,585 | 1,545 | 1,550 | 560,691 | 87,329,928,000 | 11,771 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 PGAS : 148.3060679659 IDR) | 2024060707 Jun 2024 | 2024061111 Jun 2024 | 2024062828 Jun 2024 | Active |
| Proxy Voting | - | 2024050707 May 2024 | 2024053030 May 2024 | Active | |
| Proxy Voting | - | 2023102020 Oct 2023 | 2023111414 Nov 2023 | Active | |
| Cash Dividend | (1 PGAS : 141.053554179777 IDR) | 2023061313 Jun 2023 | 2023062727 Jun 2023 | Active | |
| Proxy Voting | - | 2023050505 May 2023 | 2023053030 May 2023 | Active | |
| Cash Dividend | (1 PGAS : 124.42 IDR) | 2022060707 Jun 2022 | 2022060909 Jun 2022 | 2022062929 Jun 2022 | Active |
| Proxy Voting | - | 2022042828 Apr 2022 | 2022052727 May 2022 | Active | |
| Proxy Voting | - | 2021040808 Apr 2021 | 2021050303 May 2021 | Active | |
| Proxy Voting | - | 2021033030 Mar 2021 | 2021042222 Apr 2021 | Active | |
| Cash Dividend | (1 PGAS : 41.56 IDR) | 2020060202 Jun 2020 | 2020061818 Jun 2020 | Cancelled | |
| Proxy Voting | - | 2020042222 Apr 2020 | 2020051515 May 2020 | Active | |
| Proxy Voting | - | 2020040707 Apr 2020 | 2020043030 Apr 2020 | Cancelled | |
| Proxy Voting | - | 2019122020 Dec 2019 | 2020012121 Jan 2020 | Active | |
| Proxy Voting | - | 2019122323 Dec 2019 | 2020012121 Jan 2020 | Active | |
| Proxy Voting | - | 2019080505 Aug 2019 | 2019083030 Aug 2019 | Active | |
| Cash Dividend | (1 PGAS : 56.99 IDR) | 2019050707 May 2019 | 2019050909 May 2019 | 2019052828 May 2019 | Active |
| Proxy Voting | - | 2019040202 Apr 2019 | 2019042626 Apr 2019 | Active | |
| Proxy Voting | - | 2018081515 Aug 2018 | 2018091010 Sep 2018 | Active | |
| Proxy Voting | - | 2018060606 Jun 2018 | 2018062929 Jun 2018 | Cancelled | |
| Cash Dividend | (1 PGAS : 31.61 IDR) | 2018050404 May 2018 | 2018050909 May 2018 | 2018053030 May 2018 | Active |
| Proxy Voting | - | 2018040303 Apr 2018 | 2018042626 Apr 2018 | Active | |
| Proxy Voting | - | 2018010202 Jan 2018 | 2018012525 Jan 2018 | Active | |
| Cash Dividend | (1 PGAS : 75.18 IDR) | 2017051212 May 2017 | 2017051717 May 2017 | 2017060707 Jun 2017 | Active |
| Proxy Voting | - | 2017041111 Apr 2017 | 2017050404 May 2017 | Active | |
| Cash Dividend | (1 PGAS : 91.32 IDR) | 2016041515 Apr 2016 | 2016042020 Apr 2016 | 2016051212 May 2016 | Active |
| Proxy Voting | - | 2016031616 Mar 2016 | 2016040808 Apr 2016 | Active | |
| Cash Dividend | (1 PGAS : 144.84 IDR) | 2015041313 Apr 2015 | 2015041616 Apr 2015 | 2015050808 May 2015 | Active |
| Proxy Voting | - | 2015031212 Mar 2015 | 2015040606 Apr 2015 | Active | |
| Cash Dividend | (1 PGAS : 210.4 IDR) | 2014042828 Apr 2014 | 2014050202 May 2014 | 2014051919 May 2014 | Active |
| Proxy Voting | - | 2014031111 Mar 2014 | 2014032727 Mar 2014 | Active | |
| Cash Dividend | (1 PGAS : 202.77 IDR) | 2013051010 May 2013 | 2013051515 May 2013 | 2013052929 May 2013 | Active |
| Proxy Voting | - | 2013040101 Apr 2013 | 2013041717 Apr 2013 | Active | |
| Cash Dividend | (1 PGAS : 123.75 IDR) | 2012061212 Jun 2012 | 2012061515 Jun 2012 | 2012062929 Jun 2012 | Active |
| Proxy Voting | - | 2012050404 May 2012 | 2012052222 May 2012 | Active | |
| Proxy Voting | - | 2012021616 Feb 2012 | 2012030505 Mar 2012 | Active | |
| Cash Dividend | (1 PGAS : 10.87 IDR) | 2011113030 Nov 2011 | 2011120505 Dec 2011 | 2011121616 Dec 2011 | Active |
| Cash Dividend | (1 PGAS : 144.24 IDR) | 2011071919 Jul 2011 | 2011072222 Jul 2011 | 2011080404 Aug 2011 | Active |
| Proxy Voting | - | 2011060909 Jun 2011 | 2011062727 Jun 2011 | Active | |
| Proxy Voting | - | 2011032121 Mar 2011 | 2011040606 Apr 2011 | Active | |
| Cash Dividend | (1 PGAS : 10.2 IDR) | 2010122727 Dec 2010 | 2010123030 Dec 2010 | 2011010404 Jan 2011 | Active |
| Cash Dividend | (1 PGAS : 144.2 IDR) | 2010070808 Jul 2010 | 2010071313 Jul 2010 | 2010072727 Jul 2010 | Active |
| Proxy Voting | - | 2010060101 Jun 2010 | 2010061717 Jun 2010 | Active | |
| Cash Dividend | (1 PGAS : 10 IDR) | 2009120808 Dec 2009 | 2009121111 Dec 2009 | 2009122323 Dec 2009 | Active |
| Cash Dividend | (1 PGAS : 41.74 IDR) | 2009071515 Jul 2009 | 2009072121 Jul 2009 | 2009080404 Aug 2009 | Active |
| Proxy Voting | - | 2009060404 Jun 2009 | 2009062323 Jun 2009 | Active | |
| Proxy Voting | - | 2008120404 Dec 2008 | 2008122222 Dec 2008 | Active | |
| Mandatory Conversion | (1 PGAS : 5 PGAS ) | 20080801- | 2008080606 Aug 2008 | 2008080707 Aug 2008 | Active |
| Cash Dividend | (1 PGAS : 171.175 IDR) | 2008070303 Jul 2008 | 2008070808 Jul 2008 | 2008072222 Jul 2008 | Active |
| Proxy Voting | - | 2008052929 May 2008 | 2008061313 Jun 2008 | Active | |
| Proxy Voting | - | 2007112727 Nov 2007 | 2007121212 Dec 2007 | Active | |
| Cash Dividend | 2007062222 Jun 2007 | 2007062727 Jun 2007 | 2007071111 Jul 2007 | Active | |
| Proxy Voting | - | 2007051515 May 2007 | 2007053131 May 2007 | Active | |
| Proxy Voting | - | 2006110202 Nov 2006 | 2006111717 Nov 2006 | Active | |
| Cash Dividend | 2006063030 Jun 2006 | 2006070505 Jul 2006 | 2006071414 Jul 2006 | Active | |
| Proxy Voting | - | 2006052323 May 2006 | 2006060808 Jun 2006 | Active | |
| Cash Dividend | 2005062222 Jun 2005 | 2005062727 Jun 2005 | 2005070808 Jul 2005 | Active | |
| Proxy Voting | - | 2005051616 May 2005 | 2005060101 Jun 2005 | Active | |
| Cash Dividend | 2004122323 Dec 2004 | 2004122929 Dec 2004 | 2004123030 Dec 2004 | Active | |
| Cash Dividend | 2004061818 Jun 2004 | 2004062323 Jun 2004 | 2004070707 Jul 2004 | Active | |
| Proxy Voting | - | 2004051111 May 2004 | 2004052626 May 2004 | Active |
