Efek Terdaftar

PANCA GLOBAL KAPITAL Tbk, PT (d/h Panca Global Securities Tbk, PT)

Security name
PANCA GLOBAL KAPITAL Tbk
Issuer
PANCA GLOBAL KAPITAL Tbk, PT (d/h Panca Global Securities Tbk, PT)
ISIN Code
ID1000101405
Short Code
PEGE
Type
Saham Biasa
Listing Date
24 Juni 2005
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
708,354,264.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
2,833,417,056 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2022 0 1,260 1,190 1,240 5,950 736,181,000 131
07 Jun 2022 0 1,250 1,155 1,195 1,680 197,892,500 48
08 Jun 2022 0 1,200 1,130 1,195 3,722 438,032,000 85
09 Jun 2022 0 1,190 1,130 1,135 4,014 458,682,500 82
10 Jun 2022 0 1,170 1,090 1,140 732 81,048,000 40
13 Jun 2022 0 1,135 1,075 1,075 3,574 386,495,500 48
17 Jun 2022 0 1,030 975 1,030 622 61,838,000 35
20 Jun 2022 0 1,030 965 965 4,889 475,369,500 32
23 Jun 2022 0 960 900 910 2,250 205,683,500 24
27 Jun 2022 0 985 930 935 947 88,753,500 20
01 Jul 2022 0 950 910 950 516 47,531,000 14
05 Jul 2022 0 975 925 925 303 28,550,500 29
12 Jul 2022 0 925 915 925 309 28,549,500 12
13 Jul 2022 0 930 870 870 1,763 154,513,000 42
15 Jul 2022 0 865 785 825 2,446 194,477,000 75
18 Jul 2022 0 875 830 830 320 27,343,500 24
19 Jul 2022 0 825 775 780 9,580 748,021,000 143
20 Jul 2022 0 815 780 800 95 7,515,000 21
21 Jul 2022 0 815 785 810 886 71,105,000 33
22 Jul 2022 0 880 820 830 1,356 114,303,500 43
25 Jul 2022 0 830 790 820 289 23,666,000 17
26 Jul 2022 0 820 775 775 2,620 204,370,500 62
27 Jul 2022 0 820 780 815 236 18,897,000 20
28 Jul 2022 0 950 805 835 755 65,563,000 67
29 Jul 2022 0 890 780 835 3,319 262,720,500 78
02 Aug 2022 0 815 770 785 916 71,416,500 47
03 Aug 2022 0 785 740 740 6,534 487,190,500 93
04 Aug 2022 0 780 705 780 1,429 103,345,000 56
05 Aug 2022 0 800 770 790 269 20,884,000 23
08 Aug 2022 0 800 770 770 379 29,722,000 22
09 Aug 2022 0 770 765 765 260 20,016,500 8
10 Aug 2022 0 765 755 765 95 7,187,500 8
11 Aug 2022 0 765 715 715 17,565 1,263,603,000 156
12 Aug 2022 0 725 700 720 1,754 124,418,500 50
15 Aug 2022 0 720 700 720 3,289 231,440,500 53
16 Aug 2022 0 720 695 695 277 19,527,000 30
18 Aug 2022 0 695 665 670 587 39,534,000 43
19 Aug 2022 0 705 680 695 2,579 179,532,500 49
23 Aug 2022 0 695 650 690 6,727 441,445,500 83
24 Aug 2022 0 690 685 685 276 18,911,000 9
25 Aug 2022 0 700 680 700 1,538 106,219,000 22
26 Aug 2022 0 700 655 655 11,028 731,843,000 69
29 Aug 2022 0 670 615 665 3,726 232,629,500 77
30 Aug 2022 0 665 635 635 885 57,890,500 22
01 Sep 2022 0 675 630 670 1,894 126,644,000 32
12 Sep 2022 0 705 630 675 1,273 83,614,000 77
13 Sep 2022 0 710 675 690 634 43,859,000 43
14 Sep 2022 0 715 650 655 2,220 145,910,500 30
19 Sep 2022 0 700 685 690 732 51,153,000 17
28 Sep 2022 0 695 665 665 206 13,968,000 16
05 Oct 2022 0 665 660 660 443 29,424,500 16
10 Oct 2022 0 670 655 655 216 14,314,500 8
11 Oct 2022 0 650 615 640 269 16,979,500 15
12 Oct 2022 0 670 610 630 1,567 98,400,500 35
13 Oct 2022 0 665 630 630 157 9,902,500 10
14 Oct 2022 0 660 635 650 593 38,522,000 21
17 Oct 2022 0 650 615 615 210 13,360,000 11
19 Oct 2022 0 715 645 700 548 37,296,500 46
20 Oct 2022 0 720 690 690 448 31,270,500 33
21 Oct 2022 0 700 685 695 393 27,154,000 19
24 Oct 2022 0 700 690 695 261 18,091,000 12
25 Oct 2022 0 710 685 700 254 17,470,500 17
26 Oct 2022 0 700 660 695 1,812 120,743,500 29
27 Oct 2022 0 700 675 700 374 25,538,000 25
03 Nov 2022 0 695 670 680 448 30,352,500 26
04 Nov 2022 0 700 645 690 581 38,554,500 49
09 Nov 2022 0 690 675 675 87 5,894,500 17
11 Nov 2022 0 685 675 675 650 43,876,000 12
14 Nov 2022 0 675 675 675 212 14,310,000 5
16 Nov 2022 0 675 640 640 1,082 69,386,000 17
23 Nov 2022 0 645 625 640 74 4,680,000 10
24 Nov 2022 0 650 635 635 60 3,830,000 11
30 Nov 2022 0 640 615 640 120 7,474,500 22
05 Dec 2022 0 630 600 610 693 42,048,500 28
07 Dec 2022 0 580 535 535 5,848 315,062,000 38
08 Dec 2022 0 555 498 498 1,602 80,646,800 104
09 Dec 2022 0 525 464 464 265 12,411,300 25
12 Dec 2022 0 470 432 434 128 5,778,800 25
13 Dec 2022 0 540 436 540 2,140 113,672,700 132
14 Dec 2022 0 670 505 505 1,493 83,268,000 206
16 Dec 2022 0 482 464 464 212 10,009,800 24
19 Dec 2022 0 464 432 464 787 34,784,600 73
20 Dec 2022 0 470 440 464 504 22,743,600 14
23 Dec 2022 0 452 422 452 1,605 68,635,200 34
26 Dec 2022 0 452 422 452 181 7,871,000 18
27 Dec 2022 0 450 422 446 249 10,848,600 21
28 Dec 2022 0 430 424 430 196 8,312,200 8
30 Dec 2022 0 430 402 420 108 4,452,600 26
02 Jan 2023 0 430 420 420 84 3,537,200 18
03 Jan 2023 0 436 436 436 1 43,600 1
05 Jan 2023 0 434 434 434 17 737,800 5
13 Jan 2023 0 410 374 410 605 23,728,800 30
16 Jan 2023 0 420 384 410 3,517 141,621,800 40
17 Jan 2023 0 420 390 400 934 37,256,200 30
18 Jan 2023 0 406 376 400 876 33,866,400 62
19 Jan 2023 0 410 400 410 116 4,703,000 12
20 Jan 2023 0 420 390 420 722 28,663,000 46
30 Jan 2023 0 452 428 452 354 15,421,200 25
31 Jan 2023 0 452 440 452 81 3,654,200 11
03 Feb 2023 0 452 422 450 385 16,528,000 40
08 Feb 2023 0 460 440 460 80 3,652,000 14
14 Feb 2023 0 480 450 480 634 29,217,400 33
20 Feb 2023 0 615 496 575 4,262 248,572,000 267
21 Feb 2023 0 615 535 600 3,496 203,654,000 184
22 Feb 2023 0 650 580 605 1,178 72,368,500 83
23 Feb 2023 0 605 580 580 708 41,221,500 28
27 Feb 2023 0 580 540 565 736 40,494,000 46
28 Feb 2023 0 565 540 565 233 13,040,500 25
01 Mar 2023 0 570 530 565 1,294 69,450,500 55
03 Mar 2023 0 570 540 570 193 10,661,500 11
10 Mar 2023 0 525 480 484 638 31,041,100 29
29 Mar 2023 0 540 440 480 1,277 64,122,200 220
30 Mar 2023 0 480 448 452 250 11,463,800 29
12 Apr 2023 0 422 400 422 63 2,523,800 6
13 Apr 2023 0 404 402 402 222 8,935,600 16
18 Apr 2023 0 400 390 400 254 9,956,800 10
02 May 2023 0 416 408 414 27 1,117,400 7
02 May 2023 0 416 408 414 27 1,117,400 7
02 May 2023 0 416 408 414 27 1,117,400 7
02 May 2023 0 416 408 414 27 1,117,400 7
03 May 2023 0 414 386 406 683 26,753,600 22
04 May 2023 0 414 398 406 51 2,093,200 6
11 May 2023 0 400 380 388 455 18,077,200 14

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 05 Oct 2021 28 Oct 2021 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Cash Dividend (1 PEGE : 6 IDR) 18 Aug 2020 24 Aug 2020 10 Sep 2020 Active
Proxy Voting   - 15 Jul 2020 07 Aug 2020 Active
Cash Dividend (1 PEGE : 8 IDR) 21 Jun 2019 25 Jun 2019 16 Jul 2019 Active
Proxy Voting   - 21 May 2019 13 Jun 2019 Active
Proxy Voting   - 06 Sep 2018 01 Oct 2018 Active
Right Distribution (1 PEGE : 3 PEGE-R ) 06 Jul 2018 11 Jul 2018 12 Jul 2018 Active
Cash Dividend (1 PEGE : 10 IDR) 07 Jun 2018 21 Jun 2018 03 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Cash Dividend (1 PEGE : 10 IDR) 07 Jun 2017 12 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Cash Dividend (1 PEGE : 10 IDR) 22 Jun 2016 27 Jun 2016 15 Jul 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Cash Dividend (1 PEGE : 10 IDR) 28 May 2015 03 Jun 2015 24 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Cash Dividend (1 PEGE : 10 IDR) 22 Jul 2014 25 Jul 2014 15 Aug 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 PEGE : 10 IDR) 31 May 2013 05 Jun 2013 18 Jun 2013 Active
Proxy Voting   - 24 Apr 2013 10 May 2013 Active
Cash Dividend (1 PEGE : 4 IDR) 15 Jun 2012 20 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 08 May 2012 24 May 2012 Active
Stock Dividend (500 PEGE : 25 PEGE ) - 16 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 PEGE : 8 IDR) 13 Jun 2011 16 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 04 May 2011 20 May 2011 Active
Cash Dividend (1 PEGE : 8 IDR) 13 Jul 2010 16 Jul 2010 30 Jul 2010 Active
Proxy Voting   - 03 Jun 2010 21 Jun 2010 Active
Cash Dividend (1 PEGE : 4 IDR) 04 Jun 2009 09 Jun 2009 22 Jun 2009 Active
Proxy Voting   - 27 Apr 2009 14 May 2009 Active
Cash Dividend (1 PEGE : 2 IDR) 17 Jun 2008 20 Jun 2008 04 Jul 2008 Active
Proxy Voting   - 18 Apr 2008 05 May 2008 Active
Cash Dividend   19 Jun 2007 22 Jun 2007 06 Jul 2007 Active
Proxy Voting   - 25 Apr 2007 10 May 2007 Active
Proxy Voting   - 15 May 2006 29 May 2006 Active
Cash Dividend   15 Nov 2005 18 Nov 2005 28 Nov 2005 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online