Efek Terdaftar

PANCA GLOBAL KAPITAL Tbk, PT (d/h Panca Global Securities Tbk, PT)

Security name
PANCA GLOBAL KAPITAL Tbk
Issuer
PANCA GLOBAL KAPITAL Tbk, PT (d/h Panca Global Securities Tbk, PT)
ISIN Code
ID1000101405
Short Code
PEGE
Type
Saham Biasa
Listing Date
24 Juni 2005
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
708,354,264.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
2,833,417,056 (Total)
As of 21 Jan 2022
100.00% Scripless = 2,833,417,006.000
Local Percentage
99.97%
Foreign Percentage
0.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Feb 2021 0 0 0 0 0 0 0
09 Feb 2021 0 130 122 122 2 25,200 2
19 Feb 2021 0 118 118 118 10 118,000 4
26 Feb 2021 0 125 116 122 35 416,800 18
12 Mar 2021 0 124 124 124 13 161,200 3
25 Mar 2021 0 130 123 123 52 660,700 9
29 Mar 2021 0 149 116 125 784 10,318,600 88
14 Apr 2021 0 131 119 129 11 135,900 7
26 Apr 2021 0 129 121 121 6 76,600 2
29 Apr 2021 0 132 121 130 32 418,600 13
04 May 2021 0 142 123 132 428 5,701,500 53
05 May 2021 0 178 124 169 865 12,725,900 59
06 May 2021 0 169 158 158 170 2,759,600 13
10 May 2021 0 189 147 182 4,418 75,403,700 205
11 May 2021 0 182 170 170 551 9,723,100 39
18 May 2021 0 169 148 148 140 2,191,800 28
20 May 2021 0 161 147 148 118 1,745,300 21
25 May 2021 0 146 136 138 370 5,104,800 40
27 May 2021 0 138 131 132 32 422,200 7
28 May 2021 0 144 123 136 278 3,628,900 39
31 May 2021 0 154 131 133 678 10,023,800 63
02 Jun 2021 0 150 133 134 508 6,924,800 58
03 Jun 2021 0 148 134 138 239 3,307,600 22
04 Jun 2021 0 148 134 147 68 951,500 20
07 Jun 2021 0 147 142 142 472 6,754,900 22
09 Jun 2021 0 145 136 143 223 3,148,600 34
16 Jun 2021 0 144 137 143 16 226,000 8
18 Jun 2021 0 173 133 173 1,999 32,809,200 60
21 Jun 2021 0 230 161 161 42,434 874,891,000 1,662
23 Jun 2021 0 190 140 190 14,009 214,574,200 335
24 Jun 2021 0 202 177 177 2,512 46,358,800 117
25 Jun 2021 0 176 165 165 3,375 55,763,400 129
29 Jun 2021 0 160 145 156 1,938 29,068,100 99
30 Jun 2021 0 167 147 150 1,187 17,879,500 85
01 Jul 2021 0 155 145 147 253 3,719,000 43
02 Jul 2021 0 153 147 150 1,784 26,650,600 49
05 Jul 2021 0 167 146 146 1,400 20,659,700 85
06 Jul 2021 0 147 140 144 1,543 22,219,600 72
07 Jul 2021 0 147 141 145 1,033 14,671,100 46
12 Jul 2021 0 155 142 151 12,133 176,086,300 129
14 Jul 2021 0 160 147 159 2,440 37,932,000 61
15 Jul 2021 0 169 150 164 5,200 84,862,800 172
16 Jul 2021 0 170 153 165 2,326 36,938,700 99
21 Jul 2021 0 218 165 180 16,420 315,675,400 733
22 Jul 2021 0 182 168 174 4,191 72,268,000 162
26 Jul 2021 0 196 182 193 1,733 33,301,800 77
27 Jul 2021 0 193 187 193 411 7,765,600 32
28 Jul 2021 0 200 185 186 1,289 24,518,200 43
29 Jul 2021 0 197 185 186 1,198 22,582,300 24
02 Aug 2021 0 200 175 200 1,671 30,618,500 60
03 Aug 2021 0 270 200 270 8,932 222,588,600 280
04 Aug 2021 0 336 290 336 2,505 83,241,000 74
05 Aug 2021 0 420 394 420 1,930 80,970,200 30
06 Aug 2021 0 525 520 525 1,942 101,954,000 39
09 Aug 2021 0 655 655 655 3,825 250,537,500 35
12 Aug 2021 0 815 610 815 4,783 387,512,000 58
13 Aug 2021 0 1,015 1,015 1,015 7,761 787,741,500 54
23 Aug 2021 0 1,115 1,115 1,115 39,181 4,368,681,500 113
24 Aug 2021 0 1,225 1,225 1,225 6,292 770,770,000 26
25 Aug 2021 0 1,345 1,345 1,345 267 35,911,500 12
26 Aug 2021 0 1,475 1,400 1,475 244,853 36,091,776,000 908
27 Aug 2021 0 1,620 1,620 1,620 268,919 43,564,878,000 1,045
30 Aug 2021 0 1,780 1,665 1,780 337,326 60,043,975,500 1,177
31 Aug 2021 0 1,955 1,660 1,875 153,415 28,724,584,500 3,423
01 Sep 2021 0 1,900 1,750 1,780 74,306 13,535,858,000 1,282
02 Sep 2021 0 1,850 1,660 1,660 42,269 7,104,691,000 851
03 Sep 2021 0 1,795 1,545 1,700 120,704 19,279,286,000 1,381
06 Sep 2021 0 1,770 1,725 1,745 15,800 2,755,143,000 483
07 Sep 2021 0 1,750 1,655 1,655 14,729 2,485,114,000 414
08 Sep 2021 0 1,715 1,655 1,695 15,091 2,540,446,500 276
09 Sep 2021 0 1,710 1,590 1,610 20,086 3,282,884,500 474
10 Sep 2021 0 1,650 1,595 1,625 15,951 2,593,931,500 308
13 Sep 2021 0 1,720 1,600 1,695 45,809 7,692,653,000 642
14 Sep 2021 0 1,720 1,650 1,700 19,891 3,388,089,000 257
15 Sep 2021 0 1,715 1,675 1,695 7,120 1,207,104,000 168
16 Sep 2021 0 1,715 1,640 1,640 10,792 1,796,703,000 262
17 Sep 2021 0 1,650 1,625 1,635 2,243 366,714,000 121
20 Sep 2021 0 1,690 1,595 1,620 5,647 910,547,000 176
21 Sep 2021 0 1,620 1,510 1,510 28,504 4,363,489,000 603
22 Sep 2021 0 1,500 1,405 1,405 22,857 3,245,270,000 495
23 Sep 2021 0 1,405 1,310 1,310 16,396 2,155,469,500 327
24 Sep 2021 0 1,635 1,220 1,560 61,392 9,360,862,500 3,078
27 Sep 2021 0 1,600 1,500 1,555 9,155 1,429,739,000 508
28 Sep 2021 0 1,555 1,485 1,500 8,395 1,260,742,500 206
29 Sep 2021 0 1,550 1,420 1,500 7,916 1,172,983,500 167
30 Sep 2021 0 1,545 1,470 1,490 6,387 956,743,500 130
01 Oct 2021 0 1,530 1,485 1,500 3,453 516,513,000 110
04 Oct 2021 0 1,595 1,440 1,570 8,805 1,349,913,000 250
05 Oct 2021 0 1,595 1,465 1,550 48,501 7,589,019,500 243
06 Oct 2021 0 1,560 1,455 1,455 5,757 856,159,500 161
07 Oct 2021 0 1,530 1,420 1,460 2,085 301,978,000 75
08 Oct 2021 0 1,560 1,460 1,535 6,955 1,046,753,500 163
11 Oct 2021 0 1,595 1,480 1,535 4,984 776,827,000 327
12 Oct 2021 0 1,580 1,500 1,525 2,483 373,468,500 63
13 Oct 2021 0 1,540 1,480 1,495 4,149 620,246,000 91
14 Oct 2021 0 1,535 1,470 1,500 2,291 344,608,500 74
15 Oct 2021 0 1,505 1,490 1,505 2,155 322,541,500 60
18 Oct 2021 0 1,535 1,455 1,470 5,271 786,986,500 180
19 Oct 2021 0 1,500 1,420 1,480 8,609 1,235,902,500 152
21 Oct 2021 0 1,475 1,420 1,450 6,959 1,004,730,500 100
22 Oct 2021 0 1,480 1,425 1,450 699 101,843,500 64
25 Oct 2021 0 1,450 1,400 1,415 10,819 1,529,498,500 187
26 Oct 2021 0 1,440 1,415 1,420 3,159 450,429,000 49
27 Oct 2021 0 1,450 1,375 1,445 6,220 873,210,000 137
28 Oct 2021 0 1,450 1,410 1,450 4,039 577,028,000 105
29 Oct 2021 0 1,480 1,415 1,480 3,228 462,197,000 73
02 Nov 2021 0 1,450 1,400 1,450 4,955 700,514,500 79
03 Nov 2021 0 1,450 1,400 1,405 3,895 547,538,000 68
04 Nov 2021 0 1,430 1,400 1,410 332 46,869,500 27
08 Nov 2021 0 1,440 1,380 1,400 3,237 455,097,500 70
11 Nov 2021 0 1,390 1,310 1,355 4,090 547,347,000 103
12 Nov 2021 0 1,415 1,355 1,400 4,689 647,972,500 114
15 Nov 2021 0 1,430 1,370 1,405 1,898 266,577,000 91
16 Nov 2021 0 1,410 1,375 1,405 1,279 177,648,000 78
17 Nov 2021 0 1,430 1,370 1,370 1,421 195,866,500 62
18 Nov 2021 0 1,400 1,370 1,380 947 129,757,000 30
19 Nov 2021 0 1,380 1,360 1,380 810 110,843,000 68
22 Nov 2021 0 1,395 1,300 1,380 3,699 497,452,000 161
25 Nov 2021 0 1,360 1,320 1,320 1,837 244,939,500 83
26 Nov 2021 0 1,380 1,300 1,300 1,072 141,417,000 98
29 Nov 2021 0 1,390 1,300 1,300 1,794 235,240,000 64
01 Dec 2021 0 1,330 1,250 1,290 4,171 526,971,500 88
06 Dec 2021 0 1,275 1,190 1,275 7,061 861,436,000 129
07 Dec 2021 0 1,270 1,210 1,210 2,945 359,756,500 61
09 Dec 2021 0 1,265 1,195 1,200 1,717 206,394,500 42
10 Dec 2021 0 1,350 1,200 1,210 2,759 352,250,500 121
13 Dec 2021 0 1,230 1,200 1,220 1,300 157,476,000 46
15 Dec 2021 0 1,230 1,205 1,220 1,955 238,873,500 37
16 Dec 2021 0 1,230 1,200 1,205 515 62,535,000 29
17 Dec 2021 0 1,270 1,190 1,230 1,064 127,432,000 36
21 Dec 2021 0 1,225 1,195 1,220 628 75,160,000 35
22 Dec 2021 0 1,220 1,190 1,220 3,445 410,977,500 42
23 Dec 2021 0 1,225 1,190 1,220 1,636 196,337,500 58
24 Dec 2021 0 1,220 1,195 1,200 898 107,501,000 16
27 Dec 2021 0 1,230 1,150 1,210 2,745 322,118,500 85
29 Dec 2021 0 1,200 1,105 1,195 3,403 388,704,500 72
30 Dec 2021 0 1,200 1,170 1,170 474 55,749,500 25
03 Jan 2022 0 1,220 1,170 1,170 326 38,583,000 40
10 Jan 2022 0 1,160 1,130 1,130 414 47,294,500 25
11 Jan 2022 0 1,105 1,055 1,070 7,672 814,232,000 159
13 Jan 2022 0 1,030 985 1,000 6,700 669,373,000 136
14 Jan 2022 0 975 930 930 11,656 1,088,378,000 168
17 Jan 2022 0 980 865 880 5,961 532,878,500 167
18 Jan 2022 0 970 880 950 1,286 119,869,500 94
19 Jan 2022 0 965 930 930 1,306 124,163,000 63
21 Jan 2022 0 1,150 880 1,135 11,343 1,173,636,500 377

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Oct 2021 28 Oct 2021 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Cash Dividend (1 PEGE : 6 IDR) 18 Aug 2020 24 Aug 2020 10 Sep 2020 Active
Proxy Voting   - 15 Jul 2020 07 Aug 2020 Active
Cash Dividend (1 PEGE : 8 IDR) 21 Jun 2019 25 Jun 2019 16 Jul 2019 Active
Proxy Voting   - 21 May 2019 13 Jun 2019 Active
Proxy Voting   - 06 Sep 2018 01 Oct 2018 Active
Right Distribution (1 PEGE : 3 PEGE-R ) 06 Jul 2018 11 Jul 2018 12 Jul 2018 Active
Cash Dividend (1 PEGE : 10 IDR) 07 Jun 2018 21 Jun 2018 03 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Cash Dividend (1 PEGE : 10 IDR) 07 Jun 2017 12 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Cash Dividend (1 PEGE : 10 IDR) 22 Jun 2016 27 Jun 2016 15 Jul 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Cash Dividend (1 PEGE : 10 IDR) 28 May 2015 03 Jun 2015 24 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Cash Dividend (1 PEGE : 10 IDR) 22 Jul 2014 25 Jul 2014 15 Aug 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 PEGE : 10 IDR) 31 May 2013 05 Jun 2013 18 Jun 2013 Active
Proxy Voting   - 24 Apr 2013 10 May 2013 Active
Cash Dividend (1 PEGE : 4 IDR) 15 Jun 2012 20 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 08 May 2012 24 May 2012 Active
Stock Dividend (500 PEGE : 25 PEGE ) - 16 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 PEGE : 8 IDR) 13 Jun 2011 16 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 04 May 2011 20 May 2011 Active
Cash Dividend (1 PEGE : 8 IDR) 13 Jul 2010 16 Jul 2010 30 Jul 2010 Active
Proxy Voting   - 03 Jun 2010 21 Jun 2010 Active
Cash Dividend (1 PEGE : 4 IDR) 04 Jun 2009 09 Jun 2009 22 Jun 2009 Active
Proxy Voting   - 27 Apr 2009 14 May 2009 Active
Cash Dividend (1 PEGE : 2 IDR) 17 Jun 2008 20 Jun 2008 04 Jul 2008 Active
Proxy Voting   - 18 Apr 2008 05 May 2008 Active
Cash Dividend   19 Jun 2007 22 Jun 2007 06 Jul 2007 Active
Proxy Voting   - 25 Apr 2007 10 May 2007 Active
Proxy Voting   - 15 May 2006 29 May 2006 Active
Cash Dividend   15 Nov 2005 18 Nov 2005 28 Nov 2005 Active