Efek Terdaftar

PANCA GLOBAL KAPITAL Tbk, PT (d/h Panca Global Securities Tbk, PT)

Security name
PANCA GLOBAL KAPITAL Tbk
Issuer
PANCA GLOBAL KAPITAL Tbk, PT (d/h Panca Global Securities Tbk, PT)
ISIN Code
ID1000101405
Short Code
PEGE
Type
Saham Biasa
Listing Date
24 Juni 2005
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
708,354,264.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
2,833,417,056 (Total)
As of 23 Apr 2024
100.00% Scripless = 2,833,417,006.000
Local Percentage
89.53%
Foreign Percentage
10.47%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 416 408 414 27 1,117,400 7
02 May 2023 0 416 408 414 27 1,117,400 7
02 May 2023 0 416 408 414 27 1,117,400 7
02 May 2023 0 416 408 414 27 1,117,400 7
03 May 2023 0 414 386 406 683 26,753,600 22
04 May 2023 0 414 398 406 51 2,093,200 6
11 May 2023 0 400 380 388 455 18,077,200 14
08 Jun 2023 0 350 336 348 23 798,200 11
09 Jun 2023 0 348 316 328 97 3,129,600 20
12 Jun 2023 0 334 312 316 468 14,998,800 21
16 Jun 2023 0 306 298 298 88 2,630,800 12
21 Jun 2023 0 288 284 284 40 1,136,800 11
22 Jun 2023 0 310 250 270 2,980 83,270,400 146
26 Jun 2023 0 264 226 226 1,624 38,129,600 40
04 Jul 2023 0 206 187 204 2,592 51,949,300 15
11 Jul 2023 0 220 200 220 2,657 53,354,600 8
12 Jul 2023 0 218 200 206 2,858 57,289,600 23
13 Jul 2023 0 204 200 204 657 13,218,600 11
14 Jul 2023 0 254 206 254 6,364 158,468,000 340
17 Jul 2023 0 316 240 316 20,730 613,710,400 826
18 Jul 2023 0 394 332 394 23,980 916,375,400 974
20 Jul 2023 0 492 420 492 9,460 456,952,600 319
21 Jul 2023 0 615 530 615 50,844 3,105,819,500 1,230
24 Jul 2023 0 755 525 525 36,702 2,099,383,500 1,736
25 Jul 2023 0 525 448 448 11,880 547,096,600 463
26 Jul 2023 0 436 382 382 5,235 201,769,200 196
27 Jul 2023 0 476 326 476 35,766 1,530,860,000 1,261
28 Jul 2023 0 595 476 490 83,146 4,562,717,500 4,080
31 Jul 2023 0 530 418 424 17,093 815,935,100 1,192
01 Aug 2023 0 474 404 412 6,008 263,230,000 530
02 Aug 2023 0 448 356 404 5,068 200,419,000 339
03 Aug 2023 0 398 370 382 3,462 130,625,600 228
04 Aug 2023 0 382 360 370 1,533 56,671,800 154
07 Aug 2023 0 382 356 360 2,204 80,799,400 182
08 Aug 2023 0 356 322 330 4,223 141,874,600 211
09 Aug 2023 0 350 290 296 6,813 208,674,600 345
10 Aug 2023 0 370 296 370 16,547 602,482,600 350
11 Aug 2023 0 460 384 384 59,208 2,570,820,600 3,165
14 Aug 2023 0 386 334 338 9,596 331,948,200 648
15 Aug 2023 0 352 304 322 6,446 211,658,800 533
16 Aug 2023 0 376 318 344 18,533 646,881,400 1,003
18 Aug 2023 0 348 324 328 4,386 147,172,000 245
21 Aug 2023 0 344 324 330 2,718 90,131,200 224
22 Aug 2023 0 352 322 328 4,710 159,496,600 295
23 Aug 2023 0 338 310 314 2,467 78,791,200 216
24 Aug 2023 0 320 308 310 2,127 66,344,400 162
25 Aug 2023 0 386 320 386 31,473 1,199,252,600 908
28 Aug 2023 0 424 340 356 48,294 1,823,570,600 1,761
29 Aug 2023 0 370 348 356 4,558 164,156,000 235
31 Aug 2023 0 354 340 340 2,189 75,218,400 166
01 Sep 2023 0 362 332 340 2,276 77,732,400 142
04 Sep 2023 0 348 330 336 2,440 81,812,000 85
05 Sep 2023 0 350 322 344 3,098 102,420,800 159
06 Sep 2023 0 348 326 330 2,370 79,486,400 123
07 Sep 2023 0 336 320 330 1,350 44,394,600 67
08 Sep 2023 0 340 322 330 1,469 48,780,200 104
11 Sep 2023 0 344 324 328 2,711 89,450,000 171
12 Sep 2023 0 332 320 328 2,237 72,328,600 159
14 Sep 2023 0 350 322 326 11,241 367,848,200 288
15 Sep 2023 0 330 324 326 10,014 326,686,000 152
18 Sep 2023 0 360 322 326 19,352 649,222,600 325
19 Sep 2023 0 330 322 324 1,120 36,282,400 75
20 Sep 2023 0 326 320 322 2,896 93,263,400 176
22 Sep 2023 0 326 316 316 765 24,590,600 60
29 Sep 2023 0 314 300 306 12,260 369,210,200 122
04 Oct 2023 0 310 298 304 642 19,372,000 42
06 Oct 2023 0 302 260 260 4,209 112,527,000 207
13 Oct 2023 0 260 248 248 308 7,764,800 54
16 Oct 2023 0 252 246 246 334 8,264,800 30
17 Oct 2023 0 250 230 238 3,463 82,554,200 122
18 Oct 2023 0 296 238 296 56,113 1,601,265,800 1,567
19 Oct 2023 0 344 224 240 51,038 1,400,903,600 1,923
20 Oct 2023 0 252 226 240 3,690 87,553,600 254
23 Oct 2023 0 264 232 232 2,908 71,060,400 198
24 Oct 2023 0 238 220 222 4,065 91,516,600 183
25 Oct 2023 0 228 208 212 3,076 66,289,200 158
26 Oct 2023 0 258 204 212 11,790 271,522,800 602
27 Oct 2023 0 224 210 216 2,420 51,824,000 156
30 Oct 2023 0 224 204 208 2,751 57,684,000 121
31 Oct 2023 0 216 202 204 2,104 42,986,800 73
01 Nov 2023 0 208 200 202 1,814 37,008,400 78
02 Nov 2023 0 228 202 204 1,826 37,793,600 147
03 Nov 2023 0 212 202 208 573 11,853,400 64
07 Nov 2023 0 214 202 202 702 14,396,400 44
09 Nov 2023 0 210 202 208 78 1,614,600 24
13 Nov 2023 0 208 204 206 500 10,330,400 27
14 Nov 2023 0 214 204 210 745 15,507,400 30
15 Nov 2023 0 214 202 206 2,326 48,478,000 81
16 Nov 2023 0 256 206 230 212,639 5,162,898,400 4,343
17 Nov 2023 0 238 206 210 46,252 1,011,136,200 965
20 Nov 2023 0 234 202 206 50,279 1,094,459,600 1,119
21 Nov 2023 0 210 197 198 22,225 446,171,200 483
22 Nov 2023 0 198 183 189 17,416 333,151,800 394
23 Nov 2023 0 186 165 171 27,379 476,198,500 603
24 Nov 2023 0 178 167 171 5,468 93,467,600 191
28 Nov 2023 0 178 166 175 3,298 56,023,300 149
29 Nov 2023 0 177 160 174 7,282 121,003,300 229
01 Dec 2023 0 170 166 169 2,304 38,638,400 51
04 Dec 2023 0 169 162 162 2,512 41,048,900 112
05 Dec 2023 0 164 159 160 6,591 105,421,900 100
06 Dec 2023 0 164 159 162 6,627 107,290,500 93
07 Dec 2023 0 167 160 165 2,801 45,298,500 84
08 Dec 2023 0 165 147 155 4,954 76,674,500 217
11 Dec 2023 0 170 152 153 4,532 72,248,200 143
12 Dec 2023 0 158 144 153 2,376 35,729,800 87
13 Dec 2023 0 154 145 150 2,484 36,348,000 68
15 Dec 2023 0 149 140 144 2,335 33,268,600 62
18 Dec 2023 0 144 139 143 2,055 29,078,000 64
20 Dec 2023 0 159 138 159 4,792 68,940,400 260
21 Dec 2023 0 160 150 157 4,447 70,167,800 72
29 Dec 2023 0 170 160 170 3,442 57,987,400 129
02 Jan 2024 0 174 163 174 4,714 80,794,200 149
03 Jan 2024 0 175 171 174 1,383 23,740,100 50
05 Jan 2024 0 174 168 171 1,375 23,524,300 53
08 Jan 2024 0 174 166 171 1,181 19,809,200 65
09 Jan 2024 0 173 165 173 492 8,372,400 44
15 Jan 2024 0 173 167 171 1,035 17,494,100 17
17 Jan 2024 0 170 160 167 1,552 25,168,500 103
18 Jan 2024 0 165 150 159 3,628 55,978,500 142
25 Jan 2024 0 161 153 160 281 4,455,900 13
26 Jan 2024 0 170 150 167 1,605 26,095,700 77
06 Feb 2024 0 170 158 158 821 13,128,100 48
07 Feb 2024 0 163 152 154 930 14,529,100 47
12 Feb 2024 0 156 147 156 172 2,595,900 16
13 Feb 2024 0 150 142 149 803 11,923,400 36
19 Feb 2024 0 146 140 141 103 1,470,900 26
27 Feb 2024 0 143 132 142 337 4,788,700 18
29 Feb 2024 0 141 135 140 856 11,872,500 31
01 Mar 2024 0 138 135 135 1,953 26,376,100 11
05 Mar 2024 0 138 130 138 606 8,147,000 22
07 Mar 2024 0 169 130 135 133,882 2,029,621,500 3,712
13 Mar 2024 0 132 123 123 3,449 43,036,000 143
14 Mar 2024 0 125 115 120 1,544 18,501,200 74
15 Mar 2024 0 123 110 118 2,083 24,278,300 127
19 Mar 2024 0 118 114 116 409 4,708,500 25
21 Mar 2024 0 116 113 116 561 6,392,600 26
27 Mar 2024 0 110 107 107 5,909 63,458,000 44
28 Mar 2024 0 144 100 105 67,822 812,134,700 2,037
01 Apr 2024 0 106 85 93 5,906 53,888,400 274
02 Apr 2024 0 100 90 97 1,991 18,792,200 109
03 Apr 2024 0 95 87 92 2,000 18,187,400 131
04 Apr 2024 0 92 80 83 8,140 69,270,700 192
05 Apr 2024 0 86 72 83 4,917 39,044,200 184
16 Apr 2024 0 84 72 83 6,068 47,036,200 152
17 Apr 2024 0 86 77 84 6,355 52,378,800 69
18 Apr 2024 0 85 79 79 993 8,201,700 37
19 Apr 2024 0 106 78 106 111,327 1,103,400,700 2,396
22 Apr 2024 0 128 90 92 120,781 1,267,130,700 2,084
23 Apr 2024 0 93 84 88 15,051 129,482,300 344

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 05 Oct 2021 28 Oct 2021 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Cash Dividend (1 PEGE : 6 IDR) 18 Aug 2020 24 Aug 2020 10 Sep 2020 Active
Proxy Voting   - 15 Jul 2020 07 Aug 2020 Active
Cash Dividend (1 PEGE : 8 IDR) 21 Jun 2019 25 Jun 2019 16 Jul 2019 Active
Proxy Voting   - 21 May 2019 13 Jun 2019 Active
Proxy Voting   - 06 Sep 2018 01 Oct 2018 Active
Right Distribution (1 PEGE : 3 PEGE-R ) 06 Jul 2018 11 Jul 2018 12 Jul 2018 Active
Cash Dividend (1 PEGE : 10 IDR) 07 Jun 2018 21 Jun 2018 03 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Cash Dividend (1 PEGE : 10 IDR) 07 Jun 2017 12 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Cash Dividend (1 PEGE : 10 IDR) 22 Jun 2016 27 Jun 2016 15 Jul 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Cash Dividend (1 PEGE : 10 IDR) 28 May 2015 03 Jun 2015 24 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Cash Dividend (1 PEGE : 10 IDR) 22 Jul 2014 25 Jul 2014 15 Aug 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 PEGE : 10 IDR) 31 May 2013 05 Jun 2013 18 Jun 2013 Active
Proxy Voting   - 24 Apr 2013 10 May 2013 Active
Cash Dividend (1 PEGE : 4 IDR) 15 Jun 2012 20 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 08 May 2012 24 May 2012 Active
Stock Dividend (500 PEGE : 25 PEGE ) - 16 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 PEGE : 8 IDR) 13 Jun 2011 16 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 04 May 2011 20 May 2011 Active
Cash Dividend (1 PEGE : 8 IDR) 13 Jul 2010 16 Jul 2010 30 Jul 2010 Active
Proxy Voting   - 03 Jun 2010 21 Jun 2010 Active
Cash Dividend (1 PEGE : 4 IDR) 04 Jun 2009 09 Jun 2009 22 Jun 2009 Active
Proxy Voting   - 27 Apr 2009 14 May 2009 Active
Cash Dividend (1 PEGE : 2 IDR) 17 Jun 2008 20 Jun 2008 04 Jul 2008 Active
Proxy Voting   - 18 Apr 2008 05 May 2008 Active
Cash Dividend   19 Jun 2007 22 Jun 2007 06 Jul 2007 Active
Proxy Voting   - 25 Apr 2007 10 May 2007 Active
Proxy Voting   - 15 May 2006 29 May 2006 Active
Cash Dividend   15 Nov 2005 18 Nov 2005 28 Nov 2005 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online