Efek Terdaftar

PANCA GLOBAL KAPITAL Tbk, PT (d/h Panca Global Securities Tbk, PT)

Security name
PANCA GLOBAL KAPITAL Tbk
Issuer
PANCA GLOBAL KAPITAL Tbk, PT (d/h Panca Global Securities Tbk, PT)
ISIN Code
ID1000101405
Short Code
PEGE
Type
Saham Biasa
Listing Date
24 Juni 2005
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
708,354,264.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
2,833,417,056 (Total)
As of 11 May 2021
38.35% Scripless = 1,086,667,006.000
Local Percentage
33.74%
Foreign Percentage
4.62%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Jun 2020 0 174 153 153 248 3,797,400 9
10 Jun 2020 0 149 139 139 90 1,257,000 13
11 Jun 2020 0 141 130 130 477 6,260,900 42
17 Jun 2020 0 160 140 149 85 1,204,300 7
19 Jun 2020 0 149 130 130 213 2,782,700 18
22 Jun 2020 0 155 124 148 80 1,207,700 12
25 Jun 2020 0 130 122 124 235 2,899,900 25
26 Jun 2020 0 122 116 116 285 3,327,800 24
01 Jul 2020 0 109 105 107 976 10,276,000 24
06 Jul 2020 0 110 107 110 52 568,800 6
16 Jul 2020 0 109 108 109 392 4,239,300 28
20 Jul 2020 0 135 108 130 447 5,674,700 24
07 Aug 2020 0 150 137 143 37 524,700 7
12 Aug 2020 0 185 140 142 4,945 73,955,700 127
14 Aug 2020 0 145 135 135 1,197 16,737,500 61
18 Aug 2020 0 141 135 135 1,341 18,423,100 77
27 Aug 2020 0 122 120 122 426 5,176,000 20
31 Aug 2020 0 122 121 121 119 1,443,600 12
01 Sep 2020 0 121 121 121 27 326,700 7
04 Sep 2020 0 125 122 125 115 1,421,200 12
08 Sep 2020 0 126 125 126 33 414,100 10
18 Sep 2020 0 112 111 112 203 2,253,500 6
24 Sep 2020 0 112 111 111 61 683,100 2
28 Sep 2020 0 108 108 108 94 1,015,200 4
01 Oct 2020 0 129 102 126 139 1,516,100 19
15 Oct 2020 0 120 105 119 576 6,269,700 18
16 Oct 2020 0 119 115 119 3 35,300 3
26 Oct 2020 0 117 117 117 13 152,100 1
06 Nov 2020 0 118 113 113 33 384,400 6
16 Nov 2020 0 0 0 0 0 0 0
10 Dec 2020 0 117 116 116 607 7,054,200 10
23 Dec 2020 0 119 114 119 960 11,412,600 25
29 Dec 2020 0 162 115 146 683 8,292,900 34
06 Jan 2021 0 119 116 117 116 1,357,500 16
08 Jan 2021 0 132 120 121 17 209,500 9
11 Jan 2021 0 146 120 130 667 8,919,900 31
14 Jan 2021 0 132 124 127 40 509,100 6
22 Jan 2021 0 121 119 121 25 299,900 8
04 Feb 2021 0 0 0 0 0 0 0
09 Feb 2021 0 130 122 122 2 25,200 2
19 Feb 2021 0 118 118 118 10 118,000 4
26 Feb 2021 0 125 116 122 35 416,800 18
12 Mar 2021 0 124 124 124 13 161,200 3
25 Mar 2021 0 130 123 123 52 660,700 9
29 Mar 2021 0 149 116 125 784 10,318,600 88
14 Apr 2021 0 131 119 129 11 135,900 7
26 Apr 2021 0 129 121 121 6 76,600 2
29 Apr 2021 0 132 121 130 32 418,600 13
04 May 2021 0 142 123 132 428 5,701,500 53
05 May 2021 0 178 124 169 865 12,725,900 59
06 May 2021 0 169 158 158 170 2,759,600 13
10 May 2021 0 189 147 182 4,418 75,403,700 205
11 May 2021 0 182 170 170 551 9,723,100 39

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PEGE : 6 IDR) 18 Aug 2020 24 Aug 2020 10 Sep 2020 Active
Proxy Voting   - 15 Jul 2020 07 Aug 2020 Active
Cash Dividend (1 PEGE : 8 IDR) 21 Jun 2019 25 Jun 2019 16 Jul 2019 Active
Proxy Voting   - 21 May 2019 13 Jun 2019 Active
Proxy Voting   - 06 Sep 2018 01 Oct 2018 Active
Right Distribution (1 PEGE : 3 PEGE-R ) 06 Jul 2018 11 Jul 2018 12 Jul 2018 Active
Cash Dividend (1 PEGE : 10 IDR) 07 Jun 2018 21 Jun 2018 03 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Cash Dividend (1 PEGE : 10 IDR) 07 Jun 2017 12 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Cash Dividend (1 PEGE : 10 IDR) 22 Jun 2016 27 Jun 2016 15 Jul 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Cash Dividend (1 PEGE : 10 IDR) 28 May 2015 03 Jun 2015 24 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Cash Dividend (1 PEGE : 10 IDR) 22 Jul 2014 25 Jul 2014 15 Aug 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 PEGE : 10 IDR) 31 May 2013 05 Jun 2013 18 Jun 2013 Active
Proxy Voting   - 24 Apr 2013 10 May 2013 Active
Cash Dividend (1 PEGE : 4 IDR) 15 Jun 2012 20 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 08 May 2012 24 May 2012 Active
Stock Dividend (500 PEGE : 25 PEGE ) - 16 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 PEGE : 8 IDR) 13 Jun 2011 16 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 04 May 2011 20 May 2011 Active
Cash Dividend (1 PEGE : 8 IDR) 13 Jul 2010 16 Jul 2010 30 Jul 2010 Active
Proxy Voting   - 03 Jun 2010 21 Jun 2010 Active
Cash Dividend (1 PEGE : 4 IDR) 04 Jun 2009 09 Jun 2009 22 Jun 2009 Active
Proxy Voting   - 27 Apr 2009 14 May 2009 Active
Cash Dividend (1 PEGE : 2 IDR) 17 Jun 2008 20 Jun 2008 04 Jul 2008 Active
Proxy Voting   - 18 Apr 2008 05 May 2008 Active
Cash Dividend   19 Jun 2007 22 Jun 2007 06 Jul 2007 Active
Proxy Voting   - 25 Apr 2007 10 May 2007 Active
Proxy Voting   - 15 May 2006 29 May 2006 Active
Cash Dividend   15 Nov 2005 18 Nov 2005 28 Nov 2005 Active