Efek Terdaftar

Destinasi Tirta Nusantara Tbk, PT

Security name
Destinasi Tirta Nusantara Tbk
Issuer
Destinasi Tirta Nusantara Tbk, PT
ISIN Code
ID1000111107
Short Code
PDES
Type
Saham Biasa
Listing Date
08 Juli 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
715,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
715,000,000 (Total)
As of 31 May 2023
100.00% Scripless = 715,000,000.000
Local Percentage
99.94%
Foreign Percentage
0.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Jun 2022 0 208 204 208 21,529 444,051,000 460
09 Jun 2022 0 208 202 204 23,323 478,038,400 472
23 Jun 2022 0 206 204 206 20,777 426,479,000 411
27 Jun 2022 0 206 199 200 22,113 447,851,200 411
29 Jun 2022 0 204 200 204 22,480 456,123,000 413
01 Jul 2022 0 204 200 202 20,591 415,600,000 414
04 Jul 2022 0 202 200 202 20,699 416,816,000 412
05 Jul 2022 0 210 202 208 24,627 506,430,400 464
07 Jul 2022 0 210 202 206 24,710 511,293,800 419
12 Jul 2022 0 210 206 208 20,648 430,364,400 448
14 Jul 2022 0 210 204 204 22,732 469,781,800 412
18 Jul 2022 0 218 200 202 27,138 565,659,200 611
19 Jul 2022 0 204 199 200 20,791 419,735,100 427
22 Jul 2022 0 206 200 204 20,644 417,713,000 477
27 Jul 2022 0 216 204 214 27,787 574,896,400 899
05 Aug 2022 0 218 214 218 21,555 466,996,400 457
15 Aug 2022 0 216 212 212 19,208 409,911,200 375
16 Aug 2022 0 214 208 208 22,316 473,528,200 376
24 Aug 2022 0 214 212 212 20,139 427,975,200 416
26 Aug 2022 0 214 210 212 21,101 447,618,200 404
30 Aug 2022 0 214 208 208 21,663 459,541,200 334
01 Sep 2022 0 260 208 240 22,931 494,235,800 262
02 Sep 2022 0 240 224 240 4,288 99,752,600 98
05 Sep 2022 0 252 228 252 30,200 739,741,400 265
07 Sep 2022 0 260 250 260 31,669 806,029,200 166
08 Sep 2022 0 280 258 278 64,179 1,719,754,800 308
09 Sep 2022 0 328 260 288 39,324 1,123,947,600 278
12 Sep 2022 0 306 286 304 52,380 1,556,747,200 487
13 Sep 2022 0 320 302 320 86,392 2,690,834,600 581
14 Sep 2022 0 324 316 322 28,422 910,363,600 258
15 Sep 2022 0 324 314 324 27,489 877,074,400 208
16 Sep 2022 0 322 308 318 18,937 596,712,000 161
19 Sep 2022 0 324 312 322 22,294 707,873,400 189
29 Sep 2022 0 318 312 314 11,150 351,080,200 120
06 Oct 2022 0 316 314 314 6,210 195,036,000 46
17 Oct 2022 0 318 308 318 5,989 189,568,000 39
20 Oct 2022 0 318 314 314 603 18,935,400 16
21 Oct 2022 0 318 314 316 10,726 337,457,800 48
28 Oct 2022 0 308 306 308 80 2,448,600 2
01 Nov 2022 0 318 302 318 34,283 1,059,228,600 204
04 Nov 2022 0 316 308 314 26,539 826,304,400 155
08 Nov 2022 0 310 310 310 631 19,561,000 18
11 Nov 2022 0 316 308 316 17,954 557,576,400 106
15 Nov 2022 0 316 310 314 4,589 142,616,600 35
18 Nov 2022 0 314 314 314 63 1,978,200 3
22 Nov 2022 0 318 308 316 27,361 856,788,800 180
29 Nov 2022 0 310 302 306 5,238 159,861,400 43
02 Dec 2022 0 310 308 310 4,861 150,013,000 168
29 Dec 2022 0 310 308 310 3,782 116,577,800 136
02 Jan 2023 0 308 306 306 4,263 130,758,800 137
17 Jan 2023 0 306 302 304 3,719 113,120,800 120
20 Jan 2023 0 304 302 304 3,600 108,836,000 129
09 Feb 2023 0 302 298 298 5,515 165,083,000 119
13 Feb 2023 0 302 300 302 5,641 169,358,200 187
15 Feb 2023 0 302 298 300 6,304 189,154,200 201
23 Feb 2023 0 302 298 300 6,065 181,795,000 190
24 Feb 2023 0 302 300 300 5,095 152,935,000 175
16 Mar 2023 0 300 298 298 4,038 120,450,400 138
30 May 2023 0 296 294 296 4,001 117,725,000 107

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2023 26 Jun 2023 Active
Proxy Voting   - 01 Jul 2022 26 Jul 2022 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 13 Mar 2020 07 Apr 2020 Cancelled
Proxy Voting   - 29 Mar 2019 23 Apr 2019 Active
Proxy Voting   - 09 Apr 2018 02 May 2018 Active
Cash Dividend (1 PDES : 35.3 IDR) 19 Jun 2017 22 Jun 2017 14 Jul 2017 Active
Proxy Voting   - 18 May 2017 12 Jun 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 05 Jan 2016 28 Jan 2016 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 06 Jun 2014 24 Jun 2014 Active
Proxy Voting   - 10 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 21 May 2012 07 Jun 2012 Active
Proxy Voting   - 27 May 2011 15 Jun 2011 Active
Proxy Voting   - 25 May 2010 11 Jun 2010 Active
Proxy Voting   - 12 Jun 2009 29 Jun 2009 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online