Efek Terdaftar

Destinasi Tirta Nusantara Tbk, PT

Security name
Destinasi Tirta Nusantara Tbk
Issuer
Destinasi Tirta Nusantara Tbk, PT
ISIN Code
ID1000111107
Short Code
PDES
Type
Saham Biasa
Listing Date
08 Juli 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
715,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
715,000,000 (Total)
As of 11 May 2021
100.00% Scripless = 715,000,000.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 525 400 410 40 1,751,500 27
19 May 2020 0 428 382 410 23 897,400 10
26 May 2020 0 400 390 400 26 1,016,000 6
27 May 2020 0 400 380 380 4 155,000 4
02 Jun 2020 0 510 410 420 6 265,000 6
03 Jun 2020 0 450 400 400 25 1,064,000 13
08 Jun 2020 0 450 420 430 5 220,000 4
12 Jun 2020 0 440 420 440 31 1,304,000 4
16 Jun 2020 0 420 420 420 1 42,000 1
22 Jun 2020 0 520 394 494 13 540,800 4
06 Jul 2020 0 490 490 490 1 49,000 1
07 Jul 2020 0 500 500 500 1 50,000 1
09 Jul 2020 0 490 450 460 3 140,000 3
14 Jul 2020 0 500 460 488 10 478,000 10
20 Jul 2020 0 460 460 460 1 46,000 1
21 Jul 2020 0 470 470 470 1 47,000 1
10 Aug 2020 0 0 0 0 0 0 0
14 Aug 2020 0 0 0 0 0 0 0
14 Sep 2020 0 286 282 286 3 85,200 3
16 Sep 2020 0 280 252 280 3 81,200 3
23 Sep 2020 0 250 220 250 2 47,000 2
28 Sep 2020 0 250 212 250 2 46,200 2
22 Oct 2020 0 202 189 202 211 4,260,900 3
23 Oct 2020 0 252 202 244 39 886,000 17
02 Nov 2020 0 306 230 230 161 4,338,400 24
10 Nov 2020 0 280 232 232 80 1,889,600 17
11 Nov 2020 0 270 232 236 319 8,001,400 14
13 Nov 2020 0 270 244 246 243 6,449,200 14
24 Nov 2020 0 300 254 300 296 8,681,000 23
25 Nov 2020 0 372 320 328 294 10,247,600 25
27 Nov 2020 0 390 344 356 117 4,414,200 21
02 Dec 2020 0 480 360 468 494 20,662,600 39
04 Dec 2020 0 480 454 454 15 684,800 6
08 Dec 2020 0 454 424 424 700 29,906,400 26
11 Dec 2020 0 494 370 400 194 8,014,800 35
16 Dec 2020 0 458 376 452 26 1,016,200 6
18 Dec 2020 0 444 442 442 113 4,994,800 4
29 Dec 2020 0 448 378 446 140 5,614,800 20
15 Jan 2021 0 492 390 420 149 6,432,600 24
19 Jan 2021 0 448 392 448 40 1,719,000 9
25 Jan 2021 0 450 400 402 29 1,204,200 10
01 Feb 2021 0 374 370 374 2 74,400 2
05 Feb 2021 0 440 400 400 183 7,334,600 11
10 Feb 2021 0 448 370 372 98 3,871,800 22
19 Feb 2021 0 378 354 354 521 18,539,000 40
26 Feb 2021 0 370 344 344 113 3,897,000 15
09 Mar 2021 0 380 304 306 174 5,915,800 39
15 Mar 2021 0 346 324 334 37 1,226,000 11
18 Mar 2021 0 340 318 318 68 2,206,400 11
19 Mar 2021 0 310 298 310 4 122,200 3
23 Mar 2021 0 360 312 314 277 8,689,600 22
26 Mar 2021 0 308 308 308 41 1,262,800 6
30 Mar 2021 0 356 300 302 175 5,631,800 17
31 Mar 2021 0 324 282 318 65 1,925,800 18
01 Apr 2021 0 338 296 296 22 668,400 13
05 Apr 2021 0 326 282 282 51 1,571,800 24
07 Apr 2021 0 326 290 316 71 2,195,800 45
08 Apr 2021 0 316 294 308 89 2,681,200 16
16 Apr 2021 0 304 288 290 143 4,199,200 50
19 Apr 2021 0 310 296 304 129 3,887,800 33
27 Apr 2021 0 304 300 302 506 15,310,000 44
07 May 2021 0 310 306 310 426 13,091,000 28

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 13 Mar 2020 07 Apr 2020 Cancelled
Proxy Voting   - 29 Mar 2019 23 Apr 2019 Active
Proxy Voting   - 09 Apr 2018 02 May 2018 Active
Cash Dividend (1 PDES : 35.3 IDR) 19 Jun 2017 22 Jun 2017 14 Jul 2017 Active
Proxy Voting   - 18 May 2017 12 Jun 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 05 Jan 2016 28 Jan 2016 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 06 Jun 2014 24 Jun 2014 Active
Proxy Voting   - 10 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 21 May 2012 07 Jun 2012 Active
Proxy Voting   - 27 May 2011 15 Jun 2011 Active
Proxy Voting   - 25 May 2010 11 Jun 2010 Active
Proxy Voting   - 12 Jun 2009 29 Jun 2009 Active