Efek Terdaftar

Destinasi Tirta Nusantara Tbk, PT

Security name
Destinasi Tirta Nusantara Tbk
Issuer
Destinasi Tirta Nusantara Tbk, PT
ISIN Code
ID1000111107
Short Code
PDES
Type
Saham Biasa
Listing Date
08 Juli 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
715,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
715,000,000 (Total)
As of 21 Jan 2022
100.00% Scripless = 715,000,000.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 374 370 374 2 74,400 2
05 Feb 2021 0 440 400 400 183 7,334,600 11
10 Feb 2021 0 448 370 372 98 3,871,800 22
19 Feb 2021 0 378 354 354 521 18,539,000 40
26 Feb 2021 0 370 344 344 113 3,897,000 15
09 Mar 2021 0 380 304 306 174 5,915,800 39
15 Mar 2021 0 346 324 334 37 1,226,000 11
18 Mar 2021 0 340 318 318 68 2,206,400 11
19 Mar 2021 0 310 298 310 4 122,200 3
23 Mar 2021 0 360 312 314 277 8,689,600 22
26 Mar 2021 0 308 308 308 41 1,262,800 6
30 Mar 2021 0 356 300 302 175 5,631,800 17
31 Mar 2021 0 324 282 318 65 1,925,800 18
01 Apr 2021 0 338 296 296 22 668,400 13
05 Apr 2021 0 326 282 282 51 1,571,800 24
07 Apr 2021 0 326 290 316 71 2,195,800 45
08 Apr 2021 0 316 294 308 89 2,681,200 16
16 Apr 2021 0 304 288 290 143 4,199,200 50
19 Apr 2021 0 310 296 304 129 3,887,800 33
27 Apr 2021 0 304 300 302 506 15,310,000 44
07 May 2021 0 310 306 310 426 13,091,000 28
17 May 2021 0 310 308 310 352 10,861,400 17
31 May 2021 0 380 300 380 18,633 650,656,800 545
02 Jun 2021 0 474 390 474 33,708 1,499,186,400 1,059
03 Jun 2021 0 590 442 590 67,877 3,721,407,300 2,052
04 Jun 2021 0 705 585 605 170,054 11,044,760,000 6,956
07 Jun 2021 0 655 575 585 76,472 4,658,679,500 2,484
08 Jun 2021 0 625 545 590 149,151 8,674,497,500 4,083
09 Jun 2021 0 640 550 590 59,558 3,479,290,000 2,343
10 Jun 2021 0 605 550 550 48,892 2,770,093,000 2,225
11 Jun 2021 0 560 515 555 57,190 3,057,690,000 1,226
14 Jun 2021 0 595 520 525 65,293 3,533,763,000 2,309
15 Jun 2021 0 555 490 490 79,277 3,994,921,400 2,390
16 Jun 2021 0 515 472 482 80,795 4,022,169,900 1,642
17 Jun 2021 0 535 450 464 66,619 3,250,378,200 844
18 Jun 2021 0 490 456 464 47,728 2,245,526,600 2,278
21 Jun 2021 0 468 432 432 32,795 1,482,346,800 1,112
22 Jun 2021 0 450 402 430 93,317 3,835,197,200 1,398
23 Jun 2021 0 440 416 420 69,271 2,956,573,400 1,362
24 Jun 2021 0 428 402 420 40,892 1,699,538,400 1,529
25 Jun 2021 0 424 412 412 29,680 1,239,741,000 1,026
28 Jun 2021 0 416 396 406 19,551 795,346,400 698
29 Jun 2021 0 410 396 406 21,371 861,977,000 876
30 Jun 2021 0 406 378 378 709 27,185,200 56
02 Jul 2021 0 348 328 328 1,277 41,994,000 84
05 Jul 2021 0 332 306 306 1,370 43,440,400 84
06 Jul 2021 0 306 286 290 2,437 70,962,400 108
07 Jul 2021 0 320 284 314 852 25,524,800 66
08 Jul 2021 0 314 296 296 732 22,005,400 62
09 Jul 2021 0 368 288 316 11,623 390,264,400 918
12 Jul 2021 0 360 316 328 1,133 37,675,400 125
14 Jul 2021 0 306 286 286 3,701 106,594,000 75
15 Jul 2021 0 280 266 266 1,419 37,896,600 127
19 Jul 2021 0 248 232 232 747 17,632,400 50
22 Jul 2021 0 266 246 256 1,299 33,288,600 93
23 Jul 2021 0 290 240 270 573 14,313,800 58
26 Jul 2021 0 320 252 306 52,776 1,601,813,200 1,802
27 Jul 2021 0 382 308 368 109,977 3,929,242,800 3,559
28 Jul 2021 0 370 344 344 35,388 1,243,661,800 1,250
29 Jul 2021 0 342 320 320 8,801 286,655,600 267
30 Jul 2021 0 328 298 298 5,153 155,436,400 175
02 Aug 2021 0 302 278 278 3,025 84,606,000 135
03 Aug 2021 0 300 280 290 850 24,892,400 99
04 Aug 2021 0 306 292 298 946 28,551,800 72
06 Aug 2021 0 292 276 280 1,856 52,144,800 71
09 Aug 2021 0 286 270 270 620 17,314,400 49
10 Aug 2021 0 304 270 290 1,552 44,888,000 109
12 Aug 2021 0 300 274 290 583 16,801,000 68
16 Aug 2021 0 290 262 262 1,321 34,821,800 45
18 Aug 2021 0 300 260 272 1,576 44,975,000 106
19 Aug 2021 0 290 258 262 976 26,154,800 54
20 Aug 2021 0 288 256 278 775 21,715,400 58
23 Aug 2021 0 334 290 318 16,792 524,467,600 283
24 Aug 2021 0 350 296 318 47,495 1,562,853,400 1,062
25 Aug 2021 0 330 310 318 19,812 635,451,400 621
26 Aug 2021 0 318 296 296 4,500 138,134,600 147
30 Aug 2021 0 290 262 282 769 20,760,000 52
02 Sep 2021 0 306 290 296 214 6,210,200 8
03 Sep 2021 0 298 280 294 268 7,581,000 36
06 Sep 2021 0 288 278 280 425 11,971,800 31
07 Sep 2021 0 300 280 296 5,689 160,994,600 44
08 Sep 2021 0 304 282 292 447 12,732,800 25
10 Sep 2021 0 298 270 274 777 21,127,800 66
13 Sep 2021 0 288 274 278 311 8,574,400 18
14 Sep 2021 0 282 274 280 593 16,558,400 28
15 Sep 2021 0 320 276 300 40,445 1,212,022,200 616
16 Sep 2021 0 302 280 300 2,213 64,192,400 76
17 Sep 2021 0 288 284 286 843 24,119,400 33
20 Sep 2021 0 296 286 294 57 1,665,800 9
21 Sep 2021 0 294 284 284 141 4,051,800 16
22 Sep 2021 0 292 290 290 94 2,730,400 12
24 Sep 2021 0 294 280 290 390 11,126,200 26
27 Sep 2021 0 298 290 290 165 4,828,200 21
28 Sep 2021 0 312 286 308 48,802 1,426,960,200 301
04 Oct 2021 0 318 290 308 980 29,503,000 52
05 Oct 2021 0 330 296 316 38,597 1,231,650,000 418
06 Oct 2021 0 318 314 316 815 25,798,800 51
07 Oct 2021 0 318 306 314 439 13,806,000 44
08 Oct 2021 0 320 310 314 779 24,793,200 40
11 Oct 2021 0 320 300 320 1,083 34,341,600 47
12 Oct 2021 0 332 310 330 45,562 1,471,347,000 429
13 Oct 2021 0 334 328 332 6,880 227,511,600 172
14 Oct 2021 0 342 330 332 38,017 1,276,745,200 394
15 Oct 2021 0 342 328 340 48,477 1,626,353,800 314
18 Oct 2021 0 360 334 334 36,126 1,259,377,800 588
19 Oct 2021 0 344 326 328 35,800 1,203,786,800 617
21 Oct 2021 0 362 328 356 68,613 2,363,050,400 1,348
22 Oct 2021 0 384 332 360 61,443 2,169,480,600 1,380
25 Oct 2021 0 360 336 358 11,101 386,225,400 162
26 Oct 2021 0 370 350 360 54,204 1,972,375,400 1,070
28 Oct 2021 0 366 356 362 2,101 76,017,000 66
29 Oct 2021 0 362 354 360 1,211 43,408,600 34
02 Nov 2021 0 364 354 358 6,658 240,341,400 201
03 Nov 2021 0 370 356 358 36,114 1,309,665,400 1,296
04 Nov 2021 0 370 356 362 39,905 1,448,153,400 999
05 Nov 2021 0 370 358 360 50,614 1,841,721,200 1,331
08 Nov 2021 0 366 354 354 15,843 574,358,200 410
09 Nov 2021 0 376 352 360 61,743 2,250,077,000 1,627
10 Nov 2021 0 360 354 354 7,400 264,638,800 177
12 Nov 2021 0 358 356 356 228 8,119,200 20
15 Nov 2021 0 364 348 364 20,540 734,984,400 196
17 Nov 2021 0 370 352 366 35,751 1,295,488,400 822
19 Nov 2021 0 362 356 356 973 34,809,200 34
22 Nov 2021 0 356 350 354 1,800 63,443,600 42
23 Nov 2021 0 354 350 354 1,227 43,175,800 43
24 Nov 2021 0 352 330 338 7,860 265,183,800 162
25 Nov 2021 0 338 320 320 2,419 79,756,800 84
26 Nov 2021 0 320 304 304 956 29,806,600 41
29 Nov 2021 0 302 284 292 1,652 47,972,400 70
01 Dec 2021 0 292 290 292 471 13,745,200 5
06 Dec 2021 0 284 272 284 953 26,645,400 47
08 Dec 2021 0 290 284 290 1,733 49,767,600 14
09 Dec 2021 0 290 288 290 314 9,105,200 8
10 Dec 2021 0 296 290 296 1,507 44,168,800 18
14 Dec 2021 0 296 292 296 538 15,881,400 13
16 Dec 2021 0 296 296 296 362 10,715,200 7
17 Dec 2021 0 296 294 296 551 16,285,400 9
28 Dec 2021 0 306 292 300 7,908 236,709,000 58
30 Dec 2021 0 302 298 302 571 17,197,800 17
10 Jan 2022 0 302 300 302 459 13,857,000 25
11 Jan 2022 0 302 300 302 411 12,410,000 3
19 Jan 2022 0 312 304 304 57 1,740,600 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 13 Mar 2020 07 Apr 2020 Cancelled
Proxy Voting   - 29 Mar 2019 23 Apr 2019 Active
Proxy Voting   - 09 Apr 2018 02 May 2018 Active
Cash Dividend (1 PDES : 35.3 IDR) 19 Jun 2017 22 Jun 2017 14 Jul 2017 Active
Proxy Voting   - 18 May 2017 12 Jun 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 05 Jan 2016 28 Jan 2016 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 06 Jun 2014 24 Jun 2014 Active
Proxy Voting   - 10 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 21 May 2012 07 Jun 2012 Active
Proxy Voting   - 27 May 2011 15 Jun 2011 Active
Proxy Voting   - 25 May 2010 11 Jun 2010 Active
Proxy Voting   - 12 Jun 2009 29 Jun 2009 Active