Efek Terdaftar

Panin Sekuritas Tbk, PT

Security name
Panin Sekuritas Tbk
Issuer
Panin Sekuritas Tbk, PT
ISIN Code
ID1000109200
Short Code
PANS
Type
Saham Biasa
Listing Date
07 Juni 2000
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
720,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
21 Januari 2008
Activity Sector
SECURITIES COMPANY
Number of Securities
720,000,000 (Total)
As of 19 Apr 2024
78.11% Scripless = 562,400,000.000
Local Percentage
75.91%
Foreign Percentage
2.20%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 1,795 1,750 1,790 3,175 564,646,500 208
27 Apr 2023 0 1,820 1,785 1,795 3,589 644,622,000 224
28 Apr 2023 0 1,795 1,740 1,750 8,194 1,443,353,000 672
02 May 2023 0 1,750 1,710 1,730 4,127 712,041,500 453
02 May 2023 0 1,750 1,710 1,730 4,127 712,041,500 453
02 May 2023 0 1,750 1,710 1,730 4,127 712,041,500 453
02 May 2023 0 1,750 1,710 1,730 4,127 712,041,500 453
03 May 2023 0 1,740 1,715 1,735 1,369 236,380,500 137
04 May 2023 0 1,745 1,730 1,735 1,696 294,481,000 225
08 May 2023 0 1,725 1,700 1,705 3,132 535,573,000 247
09 May 2023 0 1,730 1,705 1,720 1,632 279,117,000 151
10 May 2023 0 1,725 1,705 1,710 3,862 660,581,000 271
12 May 2023 0 1,720 1,710 1,720 927 159,029,500 117
15 May 2023 0 1,730 1,715 1,720 1,420 244,111,000 158
16 May 2023 0 1,730 1,720 1,730 1,267 218,428,000 107
17 May 2023 0 1,730 1,715 1,720 1,319 226,519,000 144
19 May 2023 0 1,720 1,700 1,710 1,859 317,865,000 212
22 May 2023 0 1,715 1,690 1,715 2,188 372,450,000 170
23 May 2023 0 1,725 1,715 1,725 357 61,386,500 107
24 May 2023 0 1,735 1,715 1,730 1,684 290,842,000 145
26 May 2023 0 1,740 1,720 1,725 1,228 212,224,500 112
29 May 2023 0 1,730 1,720 1,725 925 159,501,000 74
31 May 2023 0 1,890 1,730 1,795 3,941 707,331,000 333
08 Jun 2023 0 1,790 1,775 1,775 1,733 308,740,500 84
09 Jun 2023 0 1,790 1,775 1,780 2,549 454,473,000 133
12 Jun 2023 0 1,810 1,780 1,805 5,999 1,079,837,500 193
13 Jun 2023 0 1,845 1,805 1,815 4,252 774,859,500 209
14 Jun 2023 0 1,830 1,815 1,825 784 142,896,000 111
15 Jun 2023 0 1,835 1,810 1,815 1,327 241,319,500 142
16 Jun 2023 0 1,825 1,810 1,820 1,883 342,501,000 138
19 Jun 2023 0 1,885 1,820 1,860 6,162 1,145,229,000 327
20 Jun 2023 0 1,875 1,840 1,850 3,630 672,765,000 281
21 Jun 2023 0 1,915 1,850 1,905 5,131 968,406,000 337
22 Jun 2023 0 1,905 1,870 1,900 5,728 1,082,762,500 322
23 Jun 2023 0 2,010 1,900 1,925 24,705 4,808,859,500 1,420
26 Jun 2023 0 1,945 1,910 1,930 7,662 1,476,963,500 539
27 Jun 2023 0 1,940 1,915 1,915 2,983 573,731,500 286
03 Jul 2023 0 1,955 1,925 1,940 13,034 2,528,558,500 668
04 Jul 2023 0 1,965 1,940 1,960 13,135 2,563,307,500 796
05 Jul 2023 0 2,020 1,960 2,000 40,281 8,009,955,000 1,539
06 Jul 2023 0 2,040 1,980 2,020 38,802 7,798,760,500 1,523
07 Jul 2023 0 1,820 1,760 1,770 26,547 4,737,254,500 1,949
10 Jul 2023 0 1,810 1,760 1,770 11,752 2,089,332,500 851
11 Jul 2023 0 1,775 1,750 1,770 4,703 828,203,500 545
12 Jul 2023 0 1,770 1,740 1,740 8,117 1,421,330,000 800
13 Jul 2023 0 1,755 1,705 1,725 5,457 941,005,000 730
14 Jul 2023 0 1,735 1,710 1,735 1,938 333,541,000 310
17 Jul 2023 0 1,745 1,725 1,745 2,235 388,097,000 318
18 Jul 2023 0 1,775 1,740 1,745 4,133 722,308,500 362
20 Jul 2023 0 1,765 1,735 1,740 3,880 677,288,500 446
21 Jul 2023 0 1,760 1,730 1,735 3,797 660,967,500 296
24 Jul 2023 0 1,750 1,735 1,740 3,439 598,131,000 239
25 Jul 2023 0 1,750 1,735 1,740 2,516 438,263,000 244
26 Jul 2023 0 1,745 1,730 1,735 2,630 457,220,000 265
27 Jul 2023 0 1,760 1,735 1,740 3,894 680,214,500 203
28 Jul 2023 0 1,800 1,725 1,785 24,725 4,398,351,500 952
31 Jul 2023 0 1,785 1,750 1,755 4,109 724,847,000 426
01 Aug 2023 0 1,755 1,720 1,745 5,792 1,003,766,500 469
02 Aug 2023 0 1,745 1,725 1,735 2,351 407,821,000 192
03 Aug 2023 0 1,755 1,735 1,745 1,212 211,995,000 142
04 Aug 2023 0 1,750 1,735 1,745 463 80,700,000 99
07 Aug 2023 0 1,750 1,730 1,745 2,651 460,477,500 283
08 Aug 2023 0 1,745 1,735 1,735 2,472 429,793,500 156
09 Aug 2023 0 1,740 1,725 1,730 2,204 381,616,500 187
10 Aug 2023 0 1,735 1,720 1,730 2,955 510,003,500 216
11 Aug 2023 0 1,735 1,725 1,730 615 106,165,000 134
14 Aug 2023 0 1,735 1,720 1,725 2,487 429,637,000 155
15 Aug 2023 0 1,740 1,720 1,740 2,487 429,766,000 152
16 Aug 2023 0 1,745 1,730 1,735 923 160,344,500 76
18 Aug 2023 0 1,735 1,720 1,730 1,389 239,627,500 167
21 Aug 2023 0 1,735 1,725 1,735 1,655 286,611,000 113
22 Aug 2023 0 1,735 1,725 1,725 2,010 347,165,000 179
23 Aug 2023 0 1,740 1,720 1,725 3,394 585,046,500 177
24 Aug 2023 0 1,730 1,720 1,725 3,177 548,072,000 113
25 Aug 2023 0 1,725 1,715 1,725 974 167,615,500 148
28 Aug 2023 0 1,735 1,715 1,720 799 137,467,500 142
29 Aug 2023 0 1,725 1,715 1,720 978 168,255,000 165
30 Aug 2023 0 1,725 1,720 1,720 1,893 325,805,500 159
31 Aug 2023 0 1,725 1,715 1,715 1,525 261,982,000 159
01 Sep 2023 0 1,725 1,715 1,715 1,744 299,262,500 121
04 Sep 2023 0 1,725 1,715 1,715 1,770 304,037,000 153
05 Sep 2023 0 1,725 1,705 1,725 1,791 307,999,000 130
06 Sep 2023 0 1,730 1,715 1,720 1,184 203,948,500 112
07 Sep 2023 0 1,725 1,715 1,715 1,888 324,451,000 152
08 Sep 2023 0 1,725 1,715 1,720 1,948 335,113,500 122
11 Sep 2023 0 1,730 1,720 1,720 3,151 543,496,500 122
12 Sep 2023 0 1,730 1,710 1,720 1,614 278,323,000 123
13 Sep 2023 0 1,730 1,715 1,715 1,457 250,276,000 120
15 Sep 2023 0 1,725 1,715 1,720 1,854 318,610,500 128
18 Sep 2023 0 1,720 1,710 1,715 1,933 331,514,500 138
19 Sep 2023 0 1,720 1,710 1,715 2,080 356,360,500 141
20 Sep 2023 0 1,720 1,710 1,715 3,299 566,441,500 114
21 Sep 2023 0 1,720 1,715 1,715 813 139,605,000 89
22 Sep 2023 0 1,725 1,705 1,715 1,548 266,037,000 102
25 Sep 2023 0 1,725 1,715 1,720 2,920 502,071,000 117
26 Sep 2023 0 1,725 1,715 1,715 2,461 422,906,500 110
27 Sep 2023 0 1,725 1,715 1,715 659 113,256,500 108
29 Sep 2023 0 1,725 1,715 1,715 1,566 269,030,500 92
02 Oct 2023 0 1,725 1,715 1,715 2,512 431,191,500 119
03 Oct 2023 0 1,725 1,715 1,715 1,630 279,879,500 142
04 Oct 2023 0 1,720 1,710 1,715 3,517 602,997,500 187
05 Oct 2023 0 1,720 1,715 1,715 7,688 1,318,584,000 110
06 Oct 2023 0 1,725 1,715 1,720 1,878 322,860,500 106
09 Oct 2023 0 1,725 1,715 1,715 4,271 732,824,500 145
10 Oct 2023 0 1,725 1,710 1,715 3,160 541,857,500 162
11 Oct 2023 0 1,720 1,710 1,710 4,310 737,373,000 151
12 Oct 2023 0 1,720 1,710 1,715 4,064 696,708,000 139
13 Oct 2023 0 1,720 1,710 1,715 647 110,912,500 90
16 Oct 2023 0 1,720 1,710 1,710 690 118,249,500 101
18 Oct 2023 0 1,715 1,695 1,705 5,703 974,927,500 139
19 Oct 2023 0 1,705 1,680 1,695 3,903 664,028,500 303
20 Oct 2023 0 1,700 1,690 1,690 2,019 341,889,500 150
23 Oct 2023 0 1,690 1,665 1,675 2,221 372,840,000 244
25 Oct 2023 0 1,685 1,670 1,675 809 135,626,000 143
26 Oct 2023 0 1,715 1,650 1,660 1,336 222,572,000 241
30 Oct 2023 0 1,675 1,645 1,650 1,243 205,416,500 199
31 Oct 2023 0 1,650 1,590 1,610 2,156 347,623,000 284
01 Nov 2023 0 1,620 1,590 1,595 4,380 700,461,000 233
02 Nov 2023 0 1,615 1,580 1,585 4,417 701,581,000 235
03 Nov 2023 0 1,595 1,565 1,590 1,688 267,099,500 173
06 Nov 2023 0 1,595 1,580 1,580 2,171 344,338,500 204
07 Nov 2023 0 1,595 1,550 1,575 1,084 170,951,500 141
08 Nov 2023 0 1,575 1,555 1,560 2,117 331,157,500 174
09 Nov 2023 0 1,575 1,560 1,570 573 89,643,500 88
10 Nov 2023 0 1,570 1,555 1,555 976 152,419,000 123
13 Nov 2023 0 1,570 1,560 1,560 753 117,619,000 96
14 Nov 2023 0 1,565 1,550 1,560 1,390 216,433,500 126
15 Nov 2023 0 1,590 1,555 1,565 841 131,632,000 107
20 Nov 2023 0 1,570 1,555 1,560 755 117,882,000 72
21 Nov 2023 0 1,585 1,555 1,575 960 151,616,500 118
22 Nov 2023 0 1,590 1,555 1,580 1,942 307,321,000 146
23 Nov 2023 0 1,595 1,570 1,575 1,634 258,827,000 126
24 Nov 2023 0 1,600 1,575 1,590 1,255 199,552,500 143
27 Nov 2023 0 1,635 1,590 1,630 1,652 266,036,000 149
28 Nov 2023 0 1,635 1,615 1,625 1,151 187,401,500 113
29 Nov 2023 0 1,640 1,625 1,625 1,302 211,937,000 95
30 Nov 2023 0 1,640 1,620 1,625 945 154,183,500 103
04 Dec 2023 0 1,615 1,540 1,605 5,674 902,722,500 230
06 Dec 2023 0 1,630 1,615 1,630 4,742 770,386,000 49
07 Dec 2023 0 1,635 1,560 1,605 457 73,210,500 99
08 Dec 2023 0 1,630 1,600 1,630 929 148,975,500 45
11 Dec 2023 0 1,630 1,600 1,630 254 40,864,500 44
12 Dec 2023 0 1,630 1,600 1,620 559 90,016,500 60
15 Dec 2023 0 1,620 1,600 1,615 248 39,900,500 42
18 Dec 2023 0 1,630 1,615 1,620 680 110,039,500 66
19 Dec 2023 0 1,625 1,610 1,625 745 120,649,000 42
20 Dec 2023 0 1,630 1,620 1,625 990 160,613,500 62
21 Dec 2023 0 1,630 1,615 1,620 7,578 1,227,719,000 43
22 Dec 2023 0 1,635 1,615 1,625 459 74,724,500 65
28 Dec 2023 0 1,630 1,620 1,625 396 64,448,500 55
29 Dec 2023 0 1,635 1,615 1,615 816 132,341,500 84
02 Jan 2024 0 1,640 1,615 1,640 1,130 184,469,500 61
03 Jan 2024 0 1,650 1,630 1,650 1,545 253,897,500 79
04 Jan 2024 0 1,660 1,635 1,660 1,154 190,381,500 87
05 Jan 2024 0 1,660 1,650 1,650 790 130,756,500 77
08 Jan 2024 0 1,665 1,645 1,660 913 151,413,500 167
09 Jan 2024 0 1,675 1,650 1,670 920 153,583,500 90
10 Jan 2024 0 1,695 1,670 1,690 386 65,091,500 68
11 Jan 2024 0 1,690 1,665 1,675 825 138,244,500 152
12 Jan 2024 0 1,680 1,665 1,670 673 112,418,000 85
15 Jan 2024 0 1,675 1,665 1,675 718 119,868,500 69
16 Jan 2024 0 1,690 1,670 1,685 2,235 376,356,500 64
17 Jan 2024 0 1,690 1,675 1,680 764 128,477,000 147
19 Jan 2024 0 1,680 1,670 1,680 894 149,728,000 47
23 Jan 2024 0 1,690 1,675 1,675 684 114,684,500 46
24 Jan 2024 0 1,675 1,645 1,650 1,056 174,940,000 121
26 Jan 2024 0 1,670 1,650 1,655 562 93,029,500 61
29 Jan 2024 0 1,670 1,645 1,645 757 124,890,500 110
30 Jan 2024 0 1,650 1,620 1,620 3,297 537,325,000 697
31 Jan 2024 0 1,650 1,620 1,630 1,599 260,255,000 254
01 Feb 2024 0 1,670 1,630 1,635 882 145,431,000 183
02 Feb 2024 0 1,640 1,630 1,635 840 137,280,000 49
05 Feb 2024 0 1,655 1,625 1,635 614 100,191,500 95
06 Feb 2024 0 1,645 1,630 1,645 251 41,059,000 49
07 Feb 2024 0 1,650 1,630 1,650 313 51,319,000 51
12 Feb 2024 0 1,655 1,635 1,650 258 42,394,500 67
13 Feb 2024 0 1,675 1,650 1,675 714 118,517,500 100
15 Feb 2024 0 1,705 1,670 1,675 1,642 277,834,000 147
16 Feb 2024 0 1,700 1,645 1,660 1,357 225,078,500 100
19 Feb 2024 0 1,690 1,650 1,650 1,128 186,768,000 179
20 Feb 2024 0 1,650 1,620 1,635 1,164 190,269,000 208
21 Feb 2024 0 1,645 1,620 1,630 1,244 202,343,000 225
22 Feb 2024 0 1,640 1,620 1,640 545 88,711,000 89
23 Feb 2024 0 1,645 1,625 1,640 163 26,646,000 36
26 Feb 2024 0 1,640 1,620 1,630 374 61,023,000 63
27 Feb 2024 0 1,630 1,615 1,620 509 82,604,000 148
28 Feb 2024 0 1,630 1,620 1,630 606 98,608,500 61
29 Feb 2024 0 1,630 1,625 1,625 278 45,228,000 53
01 Mar 2024 0 1,630 1,620 1,630 461 74,750,500 67
04 Mar 2024 0 1,635 1,615 1,620 394 63,972,000 78
05 Mar 2024 0 1,630 1,615 1,615 1,061 172,501,000 155
06 Mar 2024 0 1,620 1,595 1,605 1,164 186,833,000 375
07 Mar 2024 0 1,620 1,600 1,605 929 149,321,500 119
13 Mar 2024 0 1,630 1,615 1,615 1,219 197,373,500 111
18 Mar 2024 0 1,625 1,605 1,605 440 70,824,000 93
19 Mar 2024 0 1,620 1,600 1,605 706 113,404,500 248
20 Mar 2024 0 1,615 1,600 1,605 1,036 166,284,500 300
21 Mar 2024 0 1,615 1,600 1,615 936 150,343,000 95
22 Mar 2024 0 1,655 1,610 1,610 975 157,632,000 99
25 Mar 2024 0 1,650 1,610 1,635 9,733 1,588,003,000 307
26 Mar 2024 0 1,635 1,610 1,620 11,113 1,800,118,000 571
28 Mar 2024 0 1,630 1,620 1,620 1,418 230,419,500 81
02 Apr 2024 0 1,650 1,625 1,630 1,430 233,667,500 91
03 Apr 2024 0 1,640 1,630 1,635 428 69,873,500 40
04 Apr 2024 0 1,640 1,625 1,630 3,492 570,230,000 154
05 Apr 2024 0 1,650 1,630 1,645 347 56,940,000 51
16 Apr 2024 0 1,645 1,620 1,640 546 89,101,500 86
17 Apr 2024 0 1,640 1,625 1,630 334 54,525,500 66
18 Apr 2024 0 1,630 1,625 1,630 482 78,542,500 49
19 Apr 2024 0 1,635 1,620 1,620 2,242 363,987,500 81

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PANS : 250 IDR) 06 Jul 2023 10 Jul 2023 18 Jul 2023 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Cash Dividend (1 PANS : 150 IDR) 21 Jul 2022 25 Jul 2022 03 Aug 2022 Active
Proxy Voting   - 20 Jun 2022 13 Jul 2022 Active
Cash Dividend (1 PANS : 100 IDR) 10 Aug 2021 13 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 08 Jul 2021 02 Aug 2021 Active
Cash Dividend (1 PANS : 100 IDR) 07 Jul 2020 09 Jul 2020 23 Jul 2020 Active
Proxy Voting   - 03 Jun 2020 29 Jun 2020 Active
Cash Dividend (1 PANS : 100 IDR) 05 Jul 2019 09 Jul 2019 25 Jul 2019 Active
Proxy Voting   - 28 May 2019 27 Jun 2019 Active
Cash Dividend (1 PANS : 120 IDR) 24 Apr 2018 27 Apr 2018 16 May 2018 Active
Proxy Voting   - 23 Mar 2018 17 Apr 2018 Active
Cash Dividend (1 PANS : 180 IDR) 16 Jun 2017 21 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Cash Dividend (1 PANS : 80 IDR) 30 Jun 2016 12 Jul 2016 22 Jul 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Cash Dividend (1 PANS : 420 IDR) 30 Jun 2015 03 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 29 May 2015 23 Jun 2015 Active
Cash Dividend (1 PANS : 115 IDR) 11 Aug 2014 14 Aug 2014 27 Aug 2014 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Cash Dividend (1 PANS : 50 IDR) 11 Dec 2013 16 Dec 2013 27 Dec 2013 Active
Cash Dividend (1 PANS : 115 IDR) 14 Aug 2013 19 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Cash Dividend (1 PANS : 100 IDR) 10 Aug 2012 15 Aug 2012 31 Aug 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Cash Dividend (1 PANS : 80 IDR) 08 Jun 2011 13 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 20 Apr 2011 09 May 2011 Active
Cash Dividend (1 PANS : 50 IDR) 23 Jul 2010 28 Jul 2010 10 Aug 2010 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Cash Dividend (1 PANS : 25 IDR) 07 Aug 2009 12 Aug 2009 26 Aug 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Cash Dividend (1 PANS : 25 IDR) 12 Aug 2008 15 Aug 2008 29 Aug 2008 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Mandatory Conversion   - 23 Jan 2008 24 Jan 2008 Active
Cash Dividend   24 Jul 2007 27 Jul 2007 06 Aug 2007 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Cash Dividend   25 Jul 2006 28 Jul 2006 07 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Cash Dividend   19 Jul 2005 22 Jul 2005 04 Aug 2005 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Mixed Dividend   22 Jun 2004 25 Jun 2004 08 Jul 2004 Active
Proxy Voting   - 12 May 2004 28 May 2004 Active
Cash Dividend   08 Aug 2003 13 Aug 2003 28 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Cash Dividend   07 Feb 2003 13 Feb 2003 20 Feb 2003 Active
Mandatory Conversion   - 20 Sep 2002 23 Sep 2002 Active
Cash Dividend   16 Aug 2002 21 Aug 2002 04 Sep 2002 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Cash Dividend   28 Jan 2002 31 Jan 2002 15 Feb 2002 Active
Cash Dividend   09 Aug 2001 14 Aug 2001 29 Aug 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online