Efek Terdaftar

Panin Sekuritas Tbk, PT

Security name
Panin Sekuritas Tbk
Issuer
Panin Sekuritas Tbk, PT
ISIN Code
ID1000109200
Short Code
PANS
Type
Saham Biasa
Listing Date
07 Juni 2000
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
720,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
21 Januari 2008
Activity Sector
SECURITIES COMPANY
Number of Securities
720,000,000 (Total)
As of 25 Jan 2022
78.11% Scripless = 562,400,000.000
Local Percentage
75.36%
Foreign Percentage
2.75%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 1,350 1,075 1,270 19,515 2,338,693,000 663
02 Feb 2021 0 1,365 1,265 1,270 15,814 2,077,634,000 596
03 Feb 2021 0 1,300 1,230 1,270 4,100 522,296,500 208
04 Feb 2021 0 1,330 1,225 1,260 8,110 1,015,646,000 263
05 Feb 2021 0 1,295 1,260 1,275 10,103 1,289,375,000 200
08 Feb 2021 0 1,320 1,295 1,310 4,466 582,356,000 212
09 Feb 2021 0 1,330 1,275 1,275 6,275 819,553,000 319
10 Feb 2021 0 1,310 1,245 1,255 5,359 676,940,000 222
11 Feb 2021 0 1,300 1,255 1,270 5,355 685,107,000 179
15 Feb 2021 0 1,290 1,260 1,280 5,826 744,180,000 218
16 Feb 2021 0 1,310 1,280 1,305 4,348 564,546,500 198
17 Feb 2021 0 1,315 1,280 1,295 6,374 821,837,500 214
18 Feb 2021 0 1,305 1,290 1,290 2,982 387,189,000 106
19 Feb 2021 0 1,290 1,275 1,285 2,852 365,923,000 111
22 Feb 2021 0 1,285 1,260 1,265 2,481 315,512,000 165
23 Feb 2021 0 1,285 1,250 1,265 3,606 455,587,500 152
24 Feb 2021 0 1,275 1,250 1,255 2,391 301,088,500 115
25 Feb 2021 0 1,275 1,250 1,260 3,559 448,484,000 120
26 Feb 2021 0 1,260 1,220 1,235 3,560 441,110,000 195
01 Mar 2021 0 1,265 1,235 1,245 1,623 202,186,500 80
02 Mar 2021 0 1,260 1,245 1,250 2,279 285,060,000 110
03 Mar 2021 0 1,270 1,235 1,245 1,713 214,432,500 132
04 Mar 2021 0 1,265 1,225 1,250 1,505 186,103,000 115
05 Mar 2021 0 1,255 1,230 1,235 707 87,377,500 62
08 Mar 2021 0 1,270 1,220 1,230 1,181 145,195,500 95
09 Mar 2021 0 1,250 1,225 1,230 2,107 260,608,500 62
12 Mar 2021 0 1,250 1,215 1,230 1,602 196,601,000 82
15 Mar 2021 0 1,265 1,225 1,240 1,063 130,872,000 74
16 Mar 2021 0 1,275 1,230 1,250 1,230 153,491,000 82
17 Mar 2021 0 1,255 1,230 1,240 650 80,660,500 54
18 Mar 2021 0 1,400 1,240 1,290 18,511 2,387,597,500 467
19 Mar 2021 0 1,320 1,250 1,300 10,265 1,335,074,500 503
22 Mar 2021 0 1,325 1,300 1,310 6,126 801,577,000 320
23 Mar 2021 0 1,325 1,275 1,275 3,932 507,280,000 141
24 Mar 2021 0 1,310 1,235 1,240 3,845 480,954,500 213
25 Mar 2021 0 1,275 1,200 1,220 3,379 412,372,000 201
26 Mar 2021 0 1,270 1,210 1,235 1,335 164,067,500 77
29 Mar 2021 0 1,270 1,200 1,215 2,996 365,901,500 153
30 Mar 2021 0 1,235 1,180 1,210 2,260 270,543,000 149
31 Mar 2021 0 1,210 1,160 1,175 3,441 406,781,000 150
01 Apr 2021 0 1,185 1,160 1,165 2,164 252,327,000 108
05 Apr 2021 0 1,180 1,155 1,160 1,261 146,197,500 66
06 Apr 2021 0 1,190 1,165 1,180 539 63,299,500 61
07 Apr 2021 0 1,200 1,170 1,180 1,791 211,909,000 101
08 Apr 2021 0 1,200 1,170 1,190 1,739 206,888,500 60
09 Apr 2021 0 1,210 1,195 1,200 579 69,640,000 65
12 Apr 2021 0 1,210 1,160 1,170 1,874 219,942,500 94
13 Apr 2021 0 1,170 1,150 1,155 1,545 178,978,000 85
14 Apr 2021 0 1,185 1,155 1,155 1,393 161,120,500 71
15 Apr 2021 0 1,180 1,160 1,170 567 66,154,000 28
16 Apr 2021 0 1,175 1,150 1,165 2,247 260,052,500 67
21 Apr 2021 0 1,175 1,150 1,165 2,067 239,995,000 54
22 Apr 2021 0 1,175 1,160 1,165 226 26,343,000 33
23 Apr 2021 0 1,165 1,155 1,165 1,227 142,502,000 40
26 Apr 2021 0 1,220 1,155 1,190 5,157 608,164,000 150
28 Apr 2021 0 1,200 1,180 1,195 1,346 159,003,000 48
29 Apr 2021 0 1,190 1,170 1,180 1,939 228,774,500 77
30 Apr 2021 0 1,180 1,170 1,175 1,575 184,921,500 67
04 May 2021 0 1,200 1,155 1,175 979 114,721,500 48
05 May 2021 0 1,185 1,160 1,160 1,808 210,353,500 85
06 May 2021 0 1,175 1,150 1,170 1,712 198,709,000 83
07 May 2021 0 1,170 1,155 1,160 820 94,960,500 72
10 May 2021 0 1,185 1,165 1,180 1,955 230,060,000 157
11 May 2021 0 1,180 1,160 1,175 1,607 188,858,000 89
17 May 2021 0 1,185 1,160 1,175 3,492 410,020,000 114
18 May 2021 0 1,185 1,165 1,180 2,770 326,106,500 96
20 May 2021 0 1,210 1,170 1,175 2,038 240,414,000 78
21 May 2021 0 1,200 1,175 1,180 606 71,256,500 69
24 May 2021 0 1,190 1,150 1,180 4,858 570,014,000 106
27 May 2021 0 1,190 1,180 1,190 634 75,128,000 54
28 May 2021 0 1,225 1,190 1,205 3,169 382,044,000 199
31 May 2021 0 1,225 1,185 1,195 2,030 243,038,500 149
02 Jun 2021 0 1,235 1,195 1,215 713 86,118,000 82
03 Jun 2021 0 1,240 1,210 1,215 2,710 329,313,000 204
04 Jun 2021 0 1,225 1,205 1,215 2,337 283,702,500 230
07 Jun 2021 0 1,230 1,200 1,220 3,123 380,557,500 217
08 Jun 2021 0 1,225 1,215 1,220 1,542 188,183,000 82
09 Jun 2021 0 1,240 1,220 1,225 336 41,107,000 58
10 Jun 2021 0 1,250 1,200 1,220 3,362 410,300,000 154
11 Jun 2021 0 1,245 1,215 1,245 982 120,668,000 63
14 Jun 2021 0 1,320 1,225 1,300 7,035 908,703,000 505
15 Jun 2021 0 1,350 1,290 1,350 12,131 1,599,245,500 382
16 Jun 2021 0 1,440 1,330 1,410 13,571 1,873,370,500 712
17 Jun 2021 0 1,470 1,410 1,450 11,484 1,649,435,000 563
18 Jun 2021 0 1,490 1,350 1,450 13,706 1,897,900,000 590
21 Jun 2021 0 1,455 1,350 1,440 8,578 1,200,309,000 243
22 Jun 2021 0 1,520 1,405 1,450 9,061 1,340,781,500 378
23 Jun 2021 0 1,490 1,450 1,460 6,398 936,920,000 166
24 Jun 2021 0 1,505 1,435 1,505 7,770 1,148,505,500 215
25 Jun 2021 0 1,550 1,495 1,500 4,698 706,647,000 177
28 Jun 2021 0 1,500 1,410 1,450 4,802 703,364,000 151
30 Jun 2021 0 1,510 1,420 1,495 5,996 882,819,500 144
01 Jul 2021 0 1,525 1,460 1,510 4,215 635,992,000 159
02 Jul 2021 0 1,530 1,500 1,530 3,131 476,873,500 123
05 Jul 2021 0 1,575 1,500 1,510 3,334 511,402,000 157
06 Jul 2021 0 1,545 1,485 1,505 7,047 1,071,764,000 119
07 Jul 2021 0 1,500 1,460 1,480 317 46,868,000 51
08 Jul 2021 0 1,480 1,430 1,430 2,851 408,367,500 117
09 Jul 2021 0 1,470 1,380 1,400 6,051 859,970,000 146
12 Jul 2021 0 1,420 1,380 1,395 2,947 408,573,500 133
13 Jul 2021 0 1,430 1,395 1,400 791 111,369,500 77
14 Jul 2021 0 1,400 1,335 1,350 2,039 276,810,500 131
16 Jul 2021 0 1,425 1,360 1,400 3,244 448,603,000 132
19 Jul 2021 0 1,465 1,400 1,400 1,004 142,474,000 105
21 Jul 2021 0 1,450 1,405 1,405 506 72,308,500 82
22 Jul 2021 0 1,450 1,405 1,425 1,460 207,847,000 63
23 Jul 2021 0 1,450 1,370 1,440 2,331 329,106,500 150
26 Jul 2021 0 1,460 1,415 1,420 1,172 168,242,500 79
27 Jul 2021 0 1,460 1,425 1,440 2,660 382,700,000 71
28 Jul 2021 0 1,480 1,425 1,425 1,303 188,211,000 76
29 Jul 2021 0 1,465 1,415 1,440 3,771 538,509,000 87
03 Aug 2021 0 1,500 1,445 1,495 5,561 824,532,000 282
04 Aug 2021 0 1,510 1,450 1,470 3,332 488,115,500 265
05 Aug 2021 0 1,505 1,485 1,505 10,113 1,511,860,500 680
06 Aug 2021 0 1,525 1,480 1,505 5,204 782,162,000 601
09 Aug 2021 0 1,520 1,450 1,460 11,099 1,642,540,000 1,085
10 Aug 2021 0 1,475 1,440 1,475 10,959 1,603,175,500 799
12 Aug 2021 0 1,410 1,375 1,375 1,198 164,799,500 202
13 Aug 2021 0 1,365 1,280 1,280 7,497 964,818,500 526
16 Aug 2021 0 1,280 1,200 1,250 4,459 547,762,500 420
18 Aug 2021 0 1,300 1,240 1,250 1,805 226,086,000 216
19 Aug 2021 0 1,250 1,225 1,230 1,940 239,253,000 168
20 Aug 2021 0 1,265 1,225 1,245 1,122 138,806,000 128
23 Aug 2021 0 1,315 1,245 1,295 5,706 742,132,500 254
24 Aug 2021 0 1,325 1,265 1,265 1,232 159,595,000 138
26 Aug 2021 0 1,290 1,270 1,280 1,158 147,769,500 62
30 Aug 2021 0 1,325 1,265 1,305 3,249 423,906,500 143
31 Aug 2021 0 1,340 1,300 1,310 1,420 187,131,000 106
01 Sep 2021 0 1,345 1,290 1,295 1,117 144,955,500 109
02 Sep 2021 0 1,295 1,280 1,295 2,271 293,235,500 128
03 Sep 2021 0 1,330 1,285 1,295 1,058 137,069,500 58
06 Sep 2021 0 1,330 1,275 1,290 1,195 154,936,000 115
07 Sep 2021 0 1,310 1,270 1,280 3,380 433,630,500 213
08 Sep 2021 0 1,290 1,260 1,265 4,697 599,897,500 234
09 Sep 2021 0 1,280 1,240 1,280 1,977 251,194,000 118
10 Sep 2021 0 1,300 1,275 1,295 3,074 396,369,500 88
14 Sep 2021 0 1,305 1,275 1,300 2,008 260,391,000 77
15 Sep 2021 0 1,310 1,275 1,300 944 123,270,500 103
16 Sep 2021 0 1,310 1,280 1,295 1,125 145,025,000 86
17 Sep 2021 0 1,310 1,275 1,285 818 104,906,500 77
20 Sep 2021 0 1,300 1,270 1,285 1,523 194,989,000 89
21 Sep 2021 0 1,290 1,250 1,285 975 124,372,500 67
22 Sep 2021 0 1,290 1,275 1,290 1,148 146,976,000 75
23 Sep 2021 0 1,300 1,285 1,285 1,298 167,209,500 81
24 Sep 2021 0 1,290 1,275 1,285 2,679 343,947,000 79
27 Sep 2021 0 1,295 1,275 1,280 362 46,284,000 40
28 Sep 2021 0 1,300 1,270 1,290 3,162 407,421,000 92
30 Sep 2021 0 1,295 1,280 1,280 1,526 196,132,500 78
01 Oct 2021 0 1,300 1,275 1,280 1,456 186,930,500 68
04 Oct 2021 0 1,325 1,295 1,315 3,032 397,143,500 165
05 Oct 2021 0 1,325 1,300 1,305 10,286 1,337,396,500 61
07 Oct 2021 0 1,340 1,300 1,310 751 98,521,500 66
08 Oct 2021 0 1,325 1,300 1,300 3,125 407,389,500 119
11 Oct 2021 0 1,350 1,305 1,305 661 87,728,500 58
12 Oct 2021 0 1,335 1,310 1,320 645 85,484,000 122
13 Oct 2021 0 1,340 1,310 1,330 1,100 145,877,500 123
14 Oct 2021 0 1,330 1,300 1,320 1,829 240,182,500 130
15 Oct 2021 0 1,350 1,320 1,320 670 89,227,500 80
18 Oct 2021 0 1,355 1,305 1,330 2,037 273,389,000 179
19 Oct 2021 0 1,350 1,315 1,320 429 57,162,000 87
21 Oct 2021 0 1,355 1,320 1,330 736 97,901,500 79
22 Oct 2021 0 1,350 1,335 1,340 1,760 236,037,500 164
25 Oct 2021 0 1,410 1,300 1,410 3,649 503,319,000 199
26 Oct 2021 0 1,410 1,360 1,375 2,609 358,430,500 136
27 Oct 2021 0 1,395 1,350 1,355 692 94,084,500 89
29 Oct 2021 0 1,385 1,320 1,355 1,063 144,200,500 95
01 Nov 2021 0 1,395 1,320 1,375 5,903 794,704,000 113
02 Nov 2021 0 1,385 1,335 1,375 852 116,212,500 102
03 Nov 2021 0 1,375 1,350 1,360 1,304 177,652,500 151
04 Nov 2021 0 1,365 1,320 1,355 573 77,512,000 79
05 Nov 2021 0 1,365 1,350 1,365 5,143 695,880,000 109
08 Nov 2021 0 1,410 1,335 1,370 4,337 596,718,500 300
09 Nov 2021 0 1,410 1,345 1,395 4,312 601,532,500 147
10 Nov 2021 0 1,400 1,355 1,395 1,147 159,816,500 79
11 Nov 2021 0 1,400 1,370 1,385 250 34,771,500 28
15 Nov 2021 0 1,470 1,390 1,440 6,425 917,612,000 442
16 Nov 2021 0 1,455 1,410 1,420 788 112,328,500 75
17 Nov 2021 0 1,470 1,400 1,400 2,264 319,220,500 183
18 Nov 2021 0 1,430 1,375 1,425 2,102 293,111,000 108
19 Nov 2021 0 1,445 1,390 1,415 739 105,290,000 72
24 Nov 2021 0 1,400 1,380 1,400 1,662 231,973,500 97
25 Nov 2021 0 1,410 1,395 1,400 6,106 855,105,000 59
26 Nov 2021 0 1,415 1,355 1,355 3,561 486,234,500 296
29 Nov 2021 0 1,385 1,335 1,370 1,091 148,089,500 92
30 Nov 2021 0 1,385 1,345 1,350 994 135,165,500 75
01 Dec 2021 0 1,385 1,340 1,385 553 74,838,500 52
02 Dec 2021 0 1,385 1,325 1,375 1,703 233,685,500 77
07 Dec 2021 0 1,385 1,355 1,360 2,247 305,691,000 50
08 Dec 2021 0 1,400 1,355 1,365 458 62,949,500 39
10 Dec 2021 0 1,410 1,280 1,340 6,251 822,856,000 262
14 Dec 2021 0 1,340 1,320 1,320 1,481 196,341,500 124
15 Dec 2021 0 1,335 1,320 1,335 276 36,458,500 43
16 Dec 2021 0 1,345 1,325 1,340 912 121,432,500 86
17 Dec 2021 0 1,340 1,320 1,335 360 48,003,000 42
20 Dec 2021 0 1,335 1,320 1,325 287 38,091,000 43
21 Dec 2021 0 1,340 1,320 1,320 915 121,290,500 68
22 Dec 2021 0 1,330 1,310 1,315 335 44,200,500 58
23 Dec 2021 0 1,325 1,305 1,310 688 90,541,500 61
24 Dec 2021 0 1,325 1,310 1,315 522 68,927,000 45
27 Dec 2021 0 1,370 1,300 1,300 7,466 981,827,000 201
28 Dec 2021 0 1,305 1,250 1,255 21,179 2,698,759,000 535
29 Dec 2021 0 1,290 1,270 1,275 1,205 154,399,000 83
30 Dec 2021 0 1,300 1,275 1,275 1,678 215,329,000 95
03 Jan 2022 0 1,295 1,270 1,275 3,438 441,145,500 145
04 Jan 2022 0 1,315 1,275 1,280 3,373 434,703,500 135
05 Jan 2022 0 1,285 1,270 1,275 1,835 234,582,000 110
06 Jan 2022 0 1,280 1,270 1,270 348 44,370,500 35
07 Jan 2022 0 1,295 1,265 1,265 1,613 205,991,000 136
11 Jan 2022 0 1,295 1,265 1,265 2,138 272,061,000 94
12 Jan 2022 0 1,285 1,260 1,260 1,433 181,916,000 131
13 Jan 2022 0 1,280 1,255 1,260 587 74,451,500 70
14 Jan 2022 0 1,270 1,255 1,255 1,631 205,318,500 119
17 Jan 2022 0 1,270 1,250 1,250 632 79,377,500 100
18 Jan 2022 0 1,280 1,240 1,245 2,327 291,944,500 237
19 Jan 2022 0 1,260 1,240 1,240 1,269 158,233,500 124
20 Jan 2022 0 1,260 1,235 1,250 928 115,408,000 123
21 Jan 2022 0 1,260 1,245 1,260 545 68,436,500 49
24 Jan 2022 0 1,275 1,260 1,270 722 91,425,500 62
25 Jan 2022 0 1,270 1,250 1,255 4,338 545,403,500 155

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PANS : 100 IDR) 10 Aug 2021 13 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 08 Jul 2021 02 Aug 2021 Active
Cash Dividend (1 PANS : 100 IDR) 07 Jul 2020 09 Jul 2020 23 Jul 2020 Active
Proxy Voting   - 03 Jun 2020 29 Jun 2020 Active
Cash Dividend (1 PANS : 100 IDR) 05 Jul 2019 09 Jul 2019 25 Jul 2019 Active
Proxy Voting   - 28 May 2019 27 Jun 2019 Active
Cash Dividend (1 PANS : 120 IDR) 24 Apr 2018 27 Apr 2018 16 May 2018 Active
Proxy Voting   - 23 Mar 2018 17 Apr 2018 Active
Cash Dividend (1 PANS : 180 IDR) 16 Jun 2017 21 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Cash Dividend (1 PANS : 80 IDR) 30 Jun 2016 12 Jul 2016 22 Jul 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Cash Dividend (1 PANS : 420 IDR) 30 Jun 2015 03 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 29 May 2015 23 Jun 2015 Active
Cash Dividend (1 PANS : 115 IDR) 11 Aug 2014 14 Aug 2014 27 Aug 2014 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Cash Dividend (1 PANS : 50 IDR) 11 Dec 2013 16 Dec 2013 27 Dec 2013 Active
Cash Dividend (1 PANS : 115 IDR) 14 Aug 2013 19 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Cash Dividend (1 PANS : 100 IDR) 10 Aug 2012 15 Aug 2012 31 Aug 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Cash Dividend (1 PANS : 80 IDR) 08 Jun 2011 13 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 20 Apr 2011 09 May 2011 Active
Cash Dividend (1 PANS : 50 IDR) 23 Jul 2010 28 Jul 2010 10 Aug 2010 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Cash Dividend (1 PANS : 25 IDR) 07 Aug 2009 12 Aug 2009 26 Aug 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Cash Dividend (1 PANS : 25 IDR) 12 Aug 2008 15 Aug 2008 29 Aug 2008 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Mandatory Conversion   - 23 Jan 2008 24 Jan 2008 Active
Cash Dividend   24 Jul 2007 27 Jul 2007 06 Aug 2007 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Cash Dividend   25 Jul 2006 28 Jul 2006 07 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Cash Dividend   19 Jul 2005 22 Jul 2005 04 Aug 2005 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Mixed Dividend   22 Jun 2004 25 Jun 2004 08 Jul 2004 Active
Proxy Voting   - 12 May 2004 28 May 2004 Active
Cash Dividend   08 Aug 2003 13 Aug 2003 28 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Cash Dividend   07 Feb 2003 13 Feb 2003 20 Feb 2003 Active
Mandatory Conversion   - 20 Sep 2002 23 Sep 2002 Active
Cash Dividend   16 Aug 2002 21 Aug 2002 04 Sep 2002 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Cash Dividend   28 Jan 2002 31 Jan 2002 15 Feb 2002 Active
Cash Dividend   09 Aug 2001 14 Aug 2001 29 Aug 2001 Active