Efek Terdaftar
OPTIMA PRIMA METAL SINERGI Tbk, PT
- Security name
- OPTIMA PRIMA METAL SINERGI Tbk
- Issuer
- OPTIMA PRIMA METAL SINERGI Tbk, PT
- ISIN Code
- ID1000151301
- Short Code
- OPMS
- Type
-
Saham Biasa
- Listing Date
- 23 September 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 1,000,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
68 |
57 |
60 |
15,004 |
88,189,900 |
295 |
2023040404 Apr 2023 |
0 |
64 |
59 |
61 |
44,838 |
273,605,600 |
355 |
2023040505 Apr 2023 |
0 |
64 |
59 |
61 |
11,014 |
65,909,900 |
108 |
2023040606 Apr 2023 |
0 |
65 |
60 |
61 |
10,639 |
64,720,800 |
123 |
2023041010 Apr 2023 |
0 |
63 |
59 |
61 |
17,863 |
109,471,400 |
145 |
2023041212 Apr 2023 |
0 |
69 |
60 |
61 |
5,883 |
35,489,200 |
82 |
2023041717 Apr 2023 |
0 |
61 |
57 |
60 |
14,243 |
83,112,300 |
867 |
2023041818 Apr 2023 |
0 |
64 |
58 |
58 |
6,086 |
35,947,500 |
93 |
2023042626 Apr 2023 |
0 |
64 |
58 |
58 |
21,510 |
126,076,900 |
1,807 |
2023042727 Apr 2023 |
0 |
65 |
58 |
59 |
2,804 |
16,377,700 |
51 |
2023050202 May 2023 |
0 |
59 |
56 |
56 |
10,255 |
58,168,400 |
135 |
2023050202 May 2023 |
0 |
59 |
56 |
56 |
10,255 |
58,168,400 |
135 |
2023050202 May 2023 |
0 |
59 |
56 |
56 |
10,255 |
58,168,400 |
135 |
2023050202 May 2023 |
0 |
59 |
56 |
56 |
10,255 |
58,168,400 |
135 |
2023050303 May 2023 |
0 |
61 |
56 |
57 |
2,797 |
15,667,300 |
57 |
2023050505 May 2023 |
0 |
61 |
53 |
55 |
15,280 |
83,064,900 |
135 |
2023050808 May 2023 |
0 |
59 |
53 |
56 |
5,199 |
28,228,000 |
82 |
2023050909 May 2023 |
0 |
61 |
54 |
56 |
3,123 |
17,370,200 |
57 |
2023051010 May 2023 |
0 |
61 |
55 |
58 |
8,708 |
48,614,900 |
1,074 |
2023051212 May 2023 |
0 |
63 |
56 |
57 |
7,028 |
39,875,700 |
256 |
2023051515 May 2023 |
0 |
61 |
57 |
57 |
11,132 |
64,252,700 |
813 |
2023051717 May 2023 |
0 |
62 |
56 |
58 |
5,429 |
31,095,500 |
393 |
2023051919 May 2023 |
0 |
59 |
57 |
57 |
2,083 |
11,888,500 |
44 |
2023052222 May 2023 |
0 |
59 |
57 |
58 |
4,808 |
28,063,000 |
129 |
2023052323 May 2023 |
0 |
62 |
57 |
58 |
61,874 |
366,062,700 |
279 |
2023052424 May 2023 |
0 |
63 |
57 |
58 |
7,263 |
41,667,900 |
55 |
2023052525 May 2023 |
0 |
61 |
56 |
57 |
14,571 |
82,847,200 |
98 |
2023052626 May 2023 |
0 |
62 |
56 |
57 |
3,674 |
20,948,200 |
41 |
2023052929 May 2023 |
0 |
58 |
56 |
57 |
11,546 |
64,893,200 |
72 |
2023053030 May 2023 |
0 |
59 |
56 |
58 |
10,441 |
59,900,600 |
83 |
2023053131 May 2023 |
0 |
58 |
55 |
56 |
12,633 |
70,801,000 |
114 |
2023060606 Jun 2023 |
0 |
59 |
55 |
57 |
1,531 |
8,580,700 |
40 |
2023060707 Jun 2023 |
0 |
59 |
55 |
56 |
5,550 |
30,771,700 |
70 |
2023060808 Jun 2023 |
0 |
59 |
54 |
56 |
3,126 |
17,318,400 |
45 |
2023061212 Jun 2023 |
0 |
58 |
55 |
57 |
5,838 |
33,137,400 |
85 |
2023061313 Jun 2023 |
0 |
60 |
50 |
55 |
45,297 |
240,403,100 |
238 |
2023061414 Jun 2023 |
0 |
58 |
54 |
56 |
2,056 |
11,311,700 |
54 |
2023061515 Jun 2023 |
0 |
59 |
54 |
55 |
2,850 |
15,556,500 |
41 |
2023061616 Jun 2023 |
0 |
58 |
54 |
55 |
49,955 |
280,516,900 |
5,332 |
2023062121 Jun 2023 |
0 |
57 |
54 |
55 |
5,401 |
29,241,000 |
50 |
2023062323 Jun 2023 |
0 |
57 |
53 |
54 |
5,058 |
27,314,600 |
52 |
2023062626 Jun 2023 |
0 |
57 |
53 |
54 |
5,119 |
27,167,100 |
80 |
2023062727 Jun 2023 |
0 |
57 |
53 |
54 |
1,529 |
8,148,200 |
31 |
2023070606 Jul 2023 |
0 |
55 |
53 |
55 |
4,370 |
23,470,400 |
61 |
2023070707 Jul 2023 |
0 |
56 |
53 |
54 |
12,267 |
65,216,600 |
61 |
2023071313 Jul 2023 |
0 |
55 |
54 |
54 |
1,137 |
6,140,600 |
21 |
2023071717 Jul 2023 |
0 |
57 |
53 |
54 |
9,304 |
50,454,000 |
70 |
2023071818 Jul 2023 |
0 |
55 |
53 |
54 |
3,099 |
16,688,000 |
40 |
2023072020 Jul 2023 |
0 |
54 |
53 |
54 |
2,272 |
12,080,100 |
41 |
2023072525 Jul 2023 |
0 |
54 |
53 |
54 |
1,256 |
6,722,100 |
33 |
2023072626 Jul 2023 |
0 |
54 |
53 |
53 |
9,848 |
52,195,500 |
164 |
2023072727 Jul 2023 |
0 |
54 |
52 |
53 |
10,483 |
55,098,800 |
52 |
2023072828 Jul 2023 |
0 |
53 |
52 |
53 |
1,522 |
8,012,700 |
25 |
2023080101 Aug 2023 |
0 |
52 |
50 |
50 |
60,760 |
304,481,400 |
239 |
2023080202 Aug 2023 |
0 |
51 |
50 |
50 |
32,764 |
163,820,500 |
90 |
2023080303 Aug 2023 |
0 |
51 |
50 |
50 |
34,813 |
174,065,700 |
85 |
2023082828 Aug 2023 |
0 |
51 |
50 |
50 |
14,084 |
70,694,300 |
252 |
2023090808 Sep 2023 |
0 |
51 |
50 |
51 |
2,147 |
10,735,900 |
30 |
2023091111 Sep 2023 |
0 |
51 |
50 |
51 |
1,078 |
5,390,700 |
45 |
2023091313 Sep 2023 |
0 |
51 |
50 |
51 |
8,683 |
43,580,500 |
240 |
2023091414 Sep 2023 |
0 |
51 |
50 |
51 |
2,194 |
11,043,200 |
36 |
2023100202 Oct 2023 |
0 |
50 |
50 |
50 |
20,673 |
103,365,000 |
38 |
2023100303 Oct 2023 |
0 |
51 |
50 |
50 |
9,670 |
48,648,900 |
75 |
2023100909 Oct 2023 |
0 |
50 |
50 |
50 |
2,454 |
12,270,000 |
25 |
2023101010 Oct 2023 |
0 |
51 |
50 |
50 |
482 |
2,411,000 |
25 |
2023101212 Oct 2023 |
0 |
74 |
56 |
74 |
1,235,511 |
8,632,842,600 |
8,586 |
2023101313 Oct 2023 |
0 |
79 |
59 |
61 |
568,215 |
3,607,871,200 |
4,436 |
2023101616 Oct 2023 |
0 |
75 |
58 |
67 |
995,335 |
6,921,157,000 |
7,128 |
2023101717 Oct 2023 |
0 |
76 |
65 |
68 |
488,911 |
3,456,052,000 |
5,781 |
2023101818 Oct 2023 |
0 |
71 |
66 |
69 |
122,636 |
839,041,000 |
1,239 |
2023101919 Oct 2023 |
0 |
69 |
62 |
66 |
95,526 |
637,237,400 |
773 |
2023102020 Oct 2023 |
0 |
73 |
62 |
63 |
259,968 |
1,756,900,100 |
6,529 |
2023102323 Oct 2023 |
0 |
67 |
59 |
62 |
181,356 |
1,150,975,600 |
6,595 |
2023102424 Oct 2023 |
0 |
63 |
58 |
61 |
39,920 |
243,407,000 |
548 |
2023102525 Oct 2023 |
0 |
66 |
60 |
61 |
93,791 |
591,073,100 |
758 |
2023102626 Oct 2023 |
0 |
62 |
55 |
59 |
104,732 |
612,538,700 |
521 |
2023102727 Oct 2023 |
0 |
61 |
58 |
58 |
51,629 |
305,191,400 |
818 |
2023103030 Oct 2023 |
0 |
59 |
56 |
56 |
48,973 |
279,417,300 |
349 |
2023103131 Oct 2023 |
0 |
58 |
50 |
51 |
400,514 |
2,190,416,500 |
19,074 |
2023110101 Nov 2023 |
0 |
53 |
51 |
52 |
26,178 |
134,784,100 |
217 |
2023110202 Nov 2023 |
0 |
53 |
51 |
52 |
20,701 |
107,061,400 |
115 |
2023110303 Nov 2023 |
0 |
53 |
51 |
52 |
6,266 |
32,498,000 |
75 |
2023110606 Nov 2023 |
0 |
54 |
52 |
53 |
9,449 |
49,921,600 |
124 |
2023110707 Nov 2023 |
0 |
56 |
52 |
54 |
33,534 |
180,262,600 |
263 |
2023110808 Nov 2023 |
0 |
55 |
53 |
54 |
8,650 |
46,570,900 |
100 |
2023110909 Nov 2023 |
0 |
55 |
53 |
53 |
13,057 |
69,622,000 |
100 |
2023111010 Nov 2023 |
0 |
54 |
51 |
53 |
16,788 |
87,338,500 |
71 |
2023111515 Nov 2023 |
0 |
53 |
52 |
53 |
7,551 |
39,412,900 |
51 |
2023111616 Nov 2023 |
0 |
53 |
52 |
53 |
906 |
4,740,200 |
20 |
2023111717 Nov 2023 |
0 |
53 |
51 |
52 |
8,064 |
41,802,300 |
45 |
2023112020 Nov 2023 |
0 |
55 |
51 |
51 |
42,043 |
222,169,000 |
326 |
2023112121 Nov 2023 |
0 |
52 |
50 |
51 |
26,631 |
135,894,700 |
129 |
2023112222 Nov 2023 |
0 |
52 |
50 |
51 |
24,472 |
124,076,000 |
134 |
2023112323 Nov 2023 |
0 |
53 |
50 |
51 |
23,859 |
119,359,600 |
182 |
2023112424 Nov 2023 |
0 |
51 |
50 |
50 |
15,299 |
76,547,700 |
133 |
2023112727 Nov 2023 |
0 |
51 |
50 |
51 |
13,812 |
69,415,400 |
86 |
2023112929 Nov 2023 |
0 |
53 |
52 |
53 |
7,474 |
38,951,200 |
69 |
2023113030 Nov 2023 |
0 |
54 |
51 |
52 |
8,595 |
44,649,200 |
71 |
2023120404 Dec 2023 |
0 |
52 |
50 |
52 |
12,026 |
61,778,600 |
51 |
2023120505 Dec 2023 |
0 |
52 |
50 |
51 |
12,005 |
61,181,100 |
43 |
2023120606 Dec 2023 |
0 |
51 |
50 |
50 |
15,158 |
76,587,200 |
42 |
2023121111 Dec 2023 |
0 |
55 |
50 |
51 |
134,721 |
708,955,400 |
10,807 |
2023121212 Dec 2023 |
0 |
52 |
51 |
51 |
7,003 |
35,715,500 |
42 |
2023121313 Dec 2023 |
0 |
52 |
51 |
51 |
6,862 |
35,458,000 |
33 |
2023121515 Dec 2023 |
0 |
52 |
51 |
51 |
6,288 |
32,566,200 |
32 |
2023121818 Dec 2023 |
0 |
52 |
51 |
51 |
10,435 |
53,219,000 |
27 |
2023121919 Dec 2023 |
0 |
52 |
51 |
52 |
1,067 |
5,469,800 |
14 |
2023122020 Dec 2023 |
0 |
52 |
51 |
51 |
12,702 |
64,782,100 |
34 |
2023122222 Dec 2023 |
0 |
52 |
51 |
51 |
4,039 |
20,601,500 |
20 |
2023122727 Dec 2023 |
0 |
52 |
51 |
52 |
725 |
3,697,600 |
10 |
2023122929 Dec 2023 |
0 |
52 |
51 |
52 |
2,711 |
13,837,200 |
9 |
2024010202 Jan 2024 |
0 |
52 |
51 |
51 |
8,341 |
42,541,800 |
21 |
2024010303 Jan 2024 |
0 |
52 |
51 |
51 |
6,298 |
32,129,700 |
19 |
2024010404 Jan 2024 |
0 |
53 |
51 |
52 |
4,183 |
21,701,900 |
55 |
2024010505 Jan 2024 |
0 |
52 |
51 |
51 |
10,858 |
55,386,200 |
26 |
2024010808 Jan 2024 |
0 |
52 |
51 |
52 |
866 |
4,420,000 |
19 |
2024010909 Jan 2024 |
0 |
61 |
51 |
51 |
348,522 |
1,948,380,900 |
1,828 |
2024011010 Jan 2024 |
0 |
52 |
51 |
51 |
18,269 |
93,175,400 |
62 |
2024011111 Jan 2024 |
0 |
52 |
51 |
52 |
3,647 |
18,600,000 |
26 |
2024011212 Jan 2024 |
0 |
52 |
51 |
52 |
9,658 |
49,366,300 |
31 |
2024011616 Jan 2024 |
0 |
55 |
51 |
52 |
86,189 |
456,630,700 |
415 |
2024011717 Jan 2024 |
0 |
53 |
52 |
53 |
5,509 |
28,907,500 |
46 |
2024011818 Jan 2024 |
0 |
54 |
52 |
53 |
3,288 |
17,451,800 |
32 |
2024011919 Jan 2024 |
0 |
54 |
52 |
53 |
4,500 |
23,846,900 |
31 |
2024012222 Jan 2024 |
0 |
53 |
52 |
53 |
9,437 |
49,231,900 |
25 |
2024012323 Jan 2024 |
0 |
53 |
52 |
52 |
7,089 |
36,867,100 |
20 |
2024012424 Jan 2024 |
0 |
53 |
52 |
52 |
12,644 |
65,749,000 |
34 |
2024012626 Jan 2024 |
0 |
53 |
52 |
52 |
12,956 |
67,371,800 |
20 |
2024013030 Jan 2024 |
0 |
53 |
52 |
52 |
7,447 |
38,774,500 |
17 |
2024020101 Feb 2024 |
0 |
53 |
52 |
52 |
3,594 |
18,865,400 |
7 |
2024020202 Feb 2024 |
0 |
53 |
52 |
53 |
597 |
3,104,600 |
11 |
2024020606 Feb 2024 |
0 |
53 |
52 |
52 |
3,433 |
17,851,700 |
16 |
2024020707 Feb 2024 |
0 |
53 |
52 |
53 |
476 |
2,475,300 |
7 |
2024021212 Feb 2024 |
0 |
54 |
52 |
53 |
5,064 |
26,653,000 |
20 |
2024021313 Feb 2024 |
0 |
53 |
52 |
53 |
3,457 |
17,976,700 |
19 |
2024021919 Feb 2024 |
0 |
53 |
52 |
52 |
2,303 |
11,975,700 |
16 |
2024022020 Feb 2024 |
0 |
53 |
51 |
53 |
7,981 |
41,329,700 |
29 |
2024022121 Feb 2024 |
0 |
53 |
52 |
53 |
6,971 |
36,250,300 |
23 |
2024022222 Feb 2024 |
0 |
52 |
51 |
51 |
2,941 |
15,143,100 |
19 |
2024022323 Feb 2024 |
0 |
52 |
51 |
52 |
2,359 |
12,166,800 |
17 |
2024022727 Feb 2024 |
0 |
53 |
51 |
53 |
1,719 |
8,933,600 |
18 |
2024030404 Mar 2024 |
0 |
53 |
51 |
53 |
382 |
1,986,500 |
12 |
2024030505 Mar 2024 |
0 |
53 |
52 |
53 |
1,526 |
7,936,000 |
14 |
2024030606 Mar 2024 |
0 |
53 |
52 |
53 |
1,746 |
9,079,400 |
20 |
2024030808 Mar 2024 |
0 |
54 |
52 |
53 |
8,405 |
44,499,100 |
30 |
2024031313 Mar 2024 |
0 |
54 |
52 |
52 |
1,722 |
9,094,000 |
45 |
2024031414 Mar 2024 |
0 |
54 |
52 |
53 |
32,195 |
169,924,800 |
66 |
2024031818 Mar 2024 |
0 |
54 |
52 |
54 |
5,822 |
30,554,700 |
19 |
2024031919 Mar 2024 |
0 |
54 |
53 |
54 |
8,165 |
43,750,200 |
54 |
2024032222 Mar 2024 |
0 |
54 |
52 |
52 |
4,420 |
23,384,400 |
37 |
2024032525 Mar 2024 |
0 |
53 |
51 |
53 |
4,683 |
24,296,100 |
26 |
2024032626 Mar 2024 |
0 |
53 |
50 |
52 |
151,309 |
760,756,400 |
130 |
2024032727 Mar 2024 |
0 |
53 |
50 |
52 |
8,957 |
45,926,300 |
54 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021070101 Jul 2021 |
2021072626 Jul 2021 |
Active |
Proxy Voting |
|
- |
2020071616 Jul 2020 |
2020081010 Aug 2020 |
Active |