Efek Terdaftar

OPTIMA PRIMA METAL SINERGI Tbk, PT

Security name
OPTIMA PRIMA METAL SINERGI Tbk
Issuer
OPTIMA PRIMA METAL SINERGI Tbk, PT
ISIN Code
ID1000151301
Short Code
OPMS
Type
Saham Biasa
Listing Date
23 September 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
400,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
1,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 68 57 60 15,004 88,189,900 295
04 Apr 2023 0 64 59 61 44,838 273,605,600 355
05 Apr 2023 0 64 59 61 11,014 65,909,900 108
06 Apr 2023 0 65 60 61 10,639 64,720,800 123
10 Apr 2023 0 63 59 61 17,863 109,471,400 145
12 Apr 2023 0 69 60 61 5,883 35,489,200 82
17 Apr 2023 0 61 57 60 14,243 83,112,300 867
18 Apr 2023 0 64 58 58 6,086 35,947,500 93
26 Apr 2023 0 64 58 58 21,510 126,076,900 1,807
27 Apr 2023 0 65 58 59 2,804 16,377,700 51
02 May 2023 0 59 56 56 10,255 58,168,400 135
02 May 2023 0 59 56 56 10,255 58,168,400 135
02 May 2023 0 59 56 56 10,255 58,168,400 135
02 May 2023 0 59 56 56 10,255 58,168,400 135
03 May 2023 0 61 56 57 2,797 15,667,300 57
05 May 2023 0 61 53 55 15,280 83,064,900 135
08 May 2023 0 59 53 56 5,199 28,228,000 82
09 May 2023 0 61 54 56 3,123 17,370,200 57
10 May 2023 0 61 55 58 8,708 48,614,900 1,074
12 May 2023 0 63 56 57 7,028 39,875,700 256
15 May 2023 0 61 57 57 11,132 64,252,700 813
17 May 2023 0 62 56 58 5,429 31,095,500 393
19 May 2023 0 59 57 57 2,083 11,888,500 44
22 May 2023 0 59 57 58 4,808 28,063,000 129
23 May 2023 0 62 57 58 61,874 366,062,700 279
24 May 2023 0 63 57 58 7,263 41,667,900 55
25 May 2023 0 61 56 57 14,571 82,847,200 98
26 May 2023 0 62 56 57 3,674 20,948,200 41
29 May 2023 0 58 56 57 11,546 64,893,200 72
30 May 2023 0 59 56 58 10,441 59,900,600 83
31 May 2023 0 58 55 56 12,633 70,801,000 114
06 Jun 2023 0 59 55 57 1,531 8,580,700 40
07 Jun 2023 0 59 55 56 5,550 30,771,700 70
08 Jun 2023 0 59 54 56 3,126 17,318,400 45
12 Jun 2023 0 58 55 57 5,838 33,137,400 85
13 Jun 2023 0 60 50 55 45,297 240,403,100 238
14 Jun 2023 0 58 54 56 2,056 11,311,700 54
15 Jun 2023 0 59 54 55 2,850 15,556,500 41
16 Jun 2023 0 58 54 55 49,955 280,516,900 5,332
21 Jun 2023 0 57 54 55 5,401 29,241,000 50
23 Jun 2023 0 57 53 54 5,058 27,314,600 52
26 Jun 2023 0 57 53 54 5,119 27,167,100 80
27 Jun 2023 0 57 53 54 1,529 8,148,200 31
06 Jul 2023 0 55 53 55 4,370 23,470,400 61
07 Jul 2023 0 56 53 54 12,267 65,216,600 61
13 Jul 2023 0 55 54 54 1,137 6,140,600 21
17 Jul 2023 0 57 53 54 9,304 50,454,000 70
18 Jul 2023 0 55 53 54 3,099 16,688,000 40
20 Jul 2023 0 54 53 54 2,272 12,080,100 41
25 Jul 2023 0 54 53 54 1,256 6,722,100 33
26 Jul 2023 0 54 53 53 9,848 52,195,500 164
27 Jul 2023 0 54 52 53 10,483 55,098,800 52
28 Jul 2023 0 53 52 53 1,522 8,012,700 25
01 Aug 2023 0 52 50 50 60,760 304,481,400 239
02 Aug 2023 0 51 50 50 32,764 163,820,500 90
03 Aug 2023 0 51 50 50 34,813 174,065,700 85
28 Aug 2023 0 51 50 50 14,084 70,694,300 252
08 Sep 2023 0 51 50 51 2,147 10,735,900 30
11 Sep 2023 0 51 50 51 1,078 5,390,700 45
13 Sep 2023 0 51 50 51 8,683 43,580,500 240
14 Sep 2023 0 51 50 51 2,194 11,043,200 36
02 Oct 2023 0 50 50 50 20,673 103,365,000 38
03 Oct 2023 0 51 50 50 9,670 48,648,900 75
09 Oct 2023 0 50 50 50 2,454 12,270,000 25
10 Oct 2023 0 51 50 50 482 2,411,000 25
12 Oct 2023 0 74 56 74 1,235,511 8,632,842,600 8,586
13 Oct 2023 0 79 59 61 568,215 3,607,871,200 4,436
16 Oct 2023 0 75 58 67 995,335 6,921,157,000 7,128
17 Oct 2023 0 76 65 68 488,911 3,456,052,000 5,781
18 Oct 2023 0 71 66 69 122,636 839,041,000 1,239
19 Oct 2023 0 69 62 66 95,526 637,237,400 773
20 Oct 2023 0 73 62 63 259,968 1,756,900,100 6,529
23 Oct 2023 0 67 59 62 181,356 1,150,975,600 6,595
24 Oct 2023 0 63 58 61 39,920 243,407,000 548
25 Oct 2023 0 66 60 61 93,791 591,073,100 758
26 Oct 2023 0 62 55 59 104,732 612,538,700 521
27 Oct 2023 0 61 58 58 51,629 305,191,400 818
30 Oct 2023 0 59 56 56 48,973 279,417,300 349
31 Oct 2023 0 58 50 51 400,514 2,190,416,500 19,074
01 Nov 2023 0 53 51 52 26,178 134,784,100 217
02 Nov 2023 0 53 51 52 20,701 107,061,400 115
03 Nov 2023 0 53 51 52 6,266 32,498,000 75
06 Nov 2023 0 54 52 53 9,449 49,921,600 124
07 Nov 2023 0 56 52 54 33,534 180,262,600 263
08 Nov 2023 0 55 53 54 8,650 46,570,900 100
09 Nov 2023 0 55 53 53 13,057 69,622,000 100
10 Nov 2023 0 54 51 53 16,788 87,338,500 71
15 Nov 2023 0 53 52 53 7,551 39,412,900 51
16 Nov 2023 0 53 52 53 906 4,740,200 20
17 Nov 2023 0 53 51 52 8,064 41,802,300 45
20 Nov 2023 0 55 51 51 42,043 222,169,000 326
21 Nov 2023 0 52 50 51 26,631 135,894,700 129
22 Nov 2023 0 52 50 51 24,472 124,076,000 134
23 Nov 2023 0 53 50 51 23,859 119,359,600 182
24 Nov 2023 0 51 50 50 15,299 76,547,700 133
27 Nov 2023 0 51 50 51 13,812 69,415,400 86
29 Nov 2023 0 53 52 53 7,474 38,951,200 69
30 Nov 2023 0 54 51 52 8,595 44,649,200 71
04 Dec 2023 0 52 50 52 12,026 61,778,600 51
05 Dec 2023 0 52 50 51 12,005 61,181,100 43
06 Dec 2023 0 51 50 50 15,158 76,587,200 42
11 Dec 2023 0 55 50 51 134,721 708,955,400 10,807
12 Dec 2023 0 52 51 51 7,003 35,715,500 42
13 Dec 2023 0 52 51 51 6,862 35,458,000 33
15 Dec 2023 0 52 51 51 6,288 32,566,200 32
18 Dec 2023 0 52 51 51 10,435 53,219,000 27
19 Dec 2023 0 52 51 52 1,067 5,469,800 14
20 Dec 2023 0 52 51 51 12,702 64,782,100 34
22 Dec 2023 0 52 51 51 4,039 20,601,500 20
27 Dec 2023 0 52 51 52 725 3,697,600 10
29 Dec 2023 0 52 51 52 2,711 13,837,200 9
02 Jan 2024 0 52 51 51 8,341 42,541,800 21
03 Jan 2024 0 52 51 51 6,298 32,129,700 19
04 Jan 2024 0 53 51 52 4,183 21,701,900 55
05 Jan 2024 0 52 51 51 10,858 55,386,200 26
08 Jan 2024 0 52 51 52 866 4,420,000 19
09 Jan 2024 0 61 51 51 348,522 1,948,380,900 1,828
10 Jan 2024 0 52 51 51 18,269 93,175,400 62
11 Jan 2024 0 52 51 52 3,647 18,600,000 26
12 Jan 2024 0 52 51 52 9,658 49,366,300 31
16 Jan 2024 0 55 51 52 86,189 456,630,700 415
17 Jan 2024 0 53 52 53 5,509 28,907,500 46
18 Jan 2024 0 54 52 53 3,288 17,451,800 32
19 Jan 2024 0 54 52 53 4,500 23,846,900 31
22 Jan 2024 0 53 52 53 9,437 49,231,900 25
23 Jan 2024 0 53 52 52 7,089 36,867,100 20
24 Jan 2024 0 53 52 52 12,644 65,749,000 34
26 Jan 2024 0 53 52 52 12,956 67,371,800 20
30 Jan 2024 0 53 52 52 7,447 38,774,500 17
01 Feb 2024 0 53 52 52 3,594 18,865,400 7
02 Feb 2024 0 53 52 53 597 3,104,600 11
06 Feb 2024 0 53 52 52 3,433 17,851,700 16
07 Feb 2024 0 53 52 53 476 2,475,300 7
12 Feb 2024 0 54 52 53 5,064 26,653,000 20
13 Feb 2024 0 53 52 53 3,457 17,976,700 19
19 Feb 2024 0 53 52 52 2,303 11,975,700 16
20 Feb 2024 0 53 51 53 7,981 41,329,700 29
21 Feb 2024 0 53 52 53 6,971 36,250,300 23
22 Feb 2024 0 52 51 51 2,941 15,143,100 19
23 Feb 2024 0 52 51 52 2,359 12,166,800 17
27 Feb 2024 0 53 51 53 1,719 8,933,600 18
04 Mar 2024 0 53 51 53 382 1,986,500 12
05 Mar 2024 0 53 52 53 1,526 7,936,000 14
06 Mar 2024 0 53 52 53 1,746 9,079,400 20
08 Mar 2024 0 54 52 53 8,405 44,499,100 30
13 Mar 2024 0 54 52 52 1,722 9,094,000 45
14 Mar 2024 0 54 52 53 32,195 169,924,800 66
18 Mar 2024 0 54 52 54 5,822 30,554,700 19
19 Mar 2024 0 54 53 54 8,165 43,750,200 54
22 Mar 2024 0 54 52 52 4,420 23,384,400 37
25 Mar 2024 0 53 51 53 4,683 24,296,100 26
26 Mar 2024 0 53 50 52 151,309 760,756,400 130
27 Mar 2024 0 53 50 52 8,957 45,926,300 54

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 01 Jul 2021 26 Jul 2021 Active
Proxy Voting   - 16 Jul 2020 10 Aug 2020 Active