Efek Terdaftar

Indonesia Prima Property Tbk, PT

Security name
Indonesia Prima Property Tbk
Issuer
Indonesia Prima Property Tbk, PT
ISIN Code
ID1000075401
Short Code
OMRE
Type
Saham Biasa
Listing Date
22 Agustus 1994
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
1,745,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
29 November 2001
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
2,945,211,000 (Total)
As of 22 Apr 2024
99.65% Scripless = 2,934,900,703.000
Local Percentage
54.75%
Foreign Percentage
44.90%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 600 560 560 95 5,462,000 24
02 May 2023 0 600 560 560 95 5,462,000 24
02 May 2023 0 600 560 560 95 5,462,000 24
02 May 2023 0 600 560 560 95 5,462,000 24
08 May 2023 0 575 535 535 23 1,282,000 9
12 May 2023 0 550 535 550 23 1,237,500 6
15 May 2023 0 550 515 515 268 13,893,000 21
16 May 2023 0 635 510 575 2,119 123,836,000 298
22 May 2023 0 560 510 515 132 7,087,500 28
29 May 2023 0 565 510 520 204 10,633,500 33
30 May 2023 0 540 515 535 26 1,349,500 7
06 Jun 2023 0 535 500 535 167 8,480,000 10
09 Jun 2023 0 530 525 530 12 635,000 4
19 Jun 2023 0 515 510 510 121 6,176,500 9
20 Jun 2023 0 510 500 500 254 12,707,500 11
05 Jul 2023 0 505 500 500 51 2,567,500 7
13 Jul 2023 0 505 500 500 61 3,051,000 4
28 Jul 2023 0 550 520 520 12 657,000 4
04 Aug 2023 0 635 500 600 1,161 67,259,000 160
08 Aug 2023 0 560 530 555 25 1,348,000 13
10 Aug 2023 0 590 535 585 181 10,382,000 30
18 Aug 2023 0 570 525 525 45 2,390,000 11
24 Aug 2023 0 560 515 540 5 268,000 5
04 Sep 2023 0 680 545 680 2,055 138,096,000 142
05 Sep 2023 0 780 520 570 3,192 199,236,500 389
06 Sep 2023 0 595 520 555 818 44,906,000 100
13 Sep 2023 0 610 535 560 246 13,642,500 50
15 Sep 2023 0 570 530 550 86 4,692,000 21
21 Sep 2023 0 540 540 540 2 108,000 2
25 Sep 2023 0 550 535 535 76 4,084,000 9
10 Oct 2023 0 550 545 545 4 219,500 3
12 Oct 2023 0 530 530 530 2 106,000 1
17 Oct 2023 0 565 525 565 113 6,326,500 14
20 Oct 2023 0 555 525 540 5 269,000 5
24 Oct 2023 0 525 520 525 5 262,000 3
25 Oct 2023 0 525 525 525 1 52,500 1
31 Oct 2023 0 0 0 0 0 0 0
01 Nov 2023 0 550 510 510 36 1,913,500 10
02 Nov 2023 0 545 530 540 138 7,505,500 8
03 Nov 2023 0 540 525 540 3 159,500 3
10 Nov 2023 0 560 515 550 36 1,937,500 13
13 Nov 2023 0 605 490 510 29 1,540,700 18
22 Nov 2023 0 550 515 535 93 4,902,000 23
27 Nov 2023 0 545 520 545 7 376,500 3
28 Nov 2023 0 540 515 535 47 2,447,000 8
29 Nov 2023 0 0 0 0 0 0 0
30 Nov 2023 0 540 510 540 13 686,500 9
04 Dec 2023 0 535 525 535 11 584,500 3
05 Dec 2023 0 0 0 0 0 0 0
06 Dec 2023 0 0 0 0 0 0 0
07 Dec 2023 0 0 0 0 0 0 0
12 Dec 2023 0 496 470 470 107 5,122,800 10
03 Jan 2024 0 525 505 505 7 358,500 6
17 Jan 2024 0 510 478 490 36 1,764,900 7
19 Jan 2024 0 520 472 480 49 2,428,700 23
05 Feb 2024 0 530 496 510 12 609,100 7
07 Feb 2024 0 0 0 0 0 0 0
13 Feb 2024 0 484 484 484 1 48,400 1
21 Feb 2024 0 468 468 468 2 93,600 1
26 Feb 2024 0 462 462 462 13 600,600 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Right Distribution (5000 OMRE : 3439 OMRE-R ) 23 Dec 2022 27 Dec 2022 28 Dec 2022 Active
Proxy Voting   - 21 Sep 2022 14 Oct 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Proxy Voting   - 29 Jul 2021 23 Aug 2021 Active
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 28 May 2019 24 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 26 May 2016 20 Jun 2016 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 19 May 2009 04 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 07 Jun 2007 25 Jun 2007 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 15 Sep 2003 01 Oct 2003 Active
Proxy Voting   - 13 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online