Efek Terdaftar

Indonesia Prima Property Tbk, PT

Security name
Indonesia Prima Property Tbk
Issuer
Indonesia Prima Property Tbk, PT
ISIN Code
ID1000075401
Short Code
OMRE
Type
Saham Biasa
Listing Date
22 Agustus 1994
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
1,745,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
29 November 2001
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,745,000,000 (Total)
As of 25 Jan 2022
94.11% Scripless = 1,642,157,203.000
Local Percentage
27.42%
Foreign Percentage
66.68%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Apr 2021 0 400 326 400 2 72,600 2
07 Apr 2021 0 525 400 525 60 3,127,500 32
09 Apr 2021 0 815 690 815 12 868,000 4
13 Apr 2021 0 780 760 765 12 921,000 7
14 Apr 2021 0 955 765 955 72 6,523,000 28
30 Apr 2021 0 955 955 955 1 95,500 1
03 May 2021 0 1,190 890 900 225 22,864,000 32
07 May 2021 0 820 760 820 8 644,000 5
10 May 2021 0 1,000 765 840 119 10,424,500 20
17 May 2021 0 1,085 840 1,085 279 29,329,000 67
18 May 2021 0 1,355 1,100 1,355 3,126 420,758,000 322
19 May 2021 0 1,665 1,380 1,380 4,584 702,277,000 628
20 May 2021 0 1,530 1,285 1,285 1,270 177,416,500 253
21 May 2021 0 1,285 1,200 1,200 159 19,121,500 40
24 May 2021 0 1,200 1,120 1,120 51 5,737,000 22
25 May 2021 0 1,340 1,045 1,240 496 58,576,500 89
27 May 2021 0 1,240 1,160 1,160 65 7,692,000 34
31 May 2021 0 1,290 1,005 1,010 144 15,765,000 62
02 Jun 2021 0 1,090 940 1,040 66 6,479,500 29
03 Jun 2021 0 1,280 970 1,030 218 22,479,500 61
08 Jun 2021 0 1,150 1,140 1,145 53 6,065,000 13
09 Jun 2021 0 1,145 1,065 1,065 49 5,324,000 14
15 Jun 2021 0 1,160 970 1,080 140 15,062,500 32
16 Jun 2021 0 1,050 1,010 1,010 93 9,467,000 14
17 Jun 2021 0 1,110 970 970 66 6,593,500 15
22 Jun 2021 0 1,050 895 1,035 200 18,861,500 28
24 Jun 2021 0 1,100 980 980 22 2,182,000 4
25 Jun 2021 0 980 930 930 84 8,222,000 5
28 Jun 2021 0 1,140 900 1,100 186 18,990,500 31
01 Jul 2021 0 1,020 955 955 17 1,635,500 9
05 Jul 2021 0 970 890 890 103 9,266,500 32
09 Jul 2021 0 850 780 780 19 1,572,000 9
21 Jul 2021 0 825 615 615 259 17,270,500 71
22 Jul 2021 0 605 590 600 65 3,912,500 16
23 Jul 2021 0 650 600 600 80 4,814,000 21
26 Jul 2021 0 750 620 670 63 4,144,500 33
27 Jul 2021 0 835 700 835 445 35,713,000 130
28 Jul 2021 0 1,040 850 1,040 1,293 128,698,000 282
29 Jul 2021 0 1,300 1,050 1,185 2,517 309,703,000 522
02 Aug 2021 0 1,100 1,030 1,030 87 8,970,000 18
05 Aug 2021 0 1,030 870 880 285 25,193,000 37
09 Aug 2021 0 1,000 850 895 160 14,528,000 26
19 Aug 2021 0 995 825 825 67 6,188,500 13
24 Aug 2021 0 900 825 880 63 5,563,000 17
25 Aug 2021 0 890 850 850 68 5,984,000 12
26 Aug 2021 0 850 850 850 57 4,845,000 4
27 Aug 2021 0 800 795 800 13 1,039,500 4
07 Sep 2021 0 890 890 890 1 89,000 1
10 Sep 2021 0 840 805 810 18 1,487,500 6
14 Sep 2021 0 925 860 860 122 10,506,500 10
17 Sep 2021 0 930 875 880 112 9,852,500 15
20 Sep 2021 0 830 830 830 7 581,000 3
21 Sep 2021 0 785 785 785 1 78,500 1
27 Sep 2021 0 930 870 870 1,132 99,636,000 19
30 Sep 2021 0 870 870 870 1 87,000 1
01 Oct 2021 0 1,085 815 815 12 1,078,000 9
04 Oct 2021 0 815 805 815 3 243,000 3
15 Oct 2021 0 940 915 915 29 2,656,000 9
21 Oct 2021 0 970 840 840 91 8,166,000 32
25 Oct 2021 0 990 860 860 68 5,996,000 23
26 Oct 2021 0 890 805 890 11 904,500 7
02 Nov 2021 0 880 830 840 94 8,142,500 42
03 Nov 2021 0 870 790 815 15 1,253,000 13
04 Nov 2021 0 990 805 830 296 25,627,500 46
05 Nov 2021 0 930 785 860 413 34,678,500 61
12 Nov 2021 0 820 775 810 5 404,500 5
15 Nov 2021 0 855 810 845 51 4,287,500 17
16 Nov 2021 0 860 795 800 157 12,903,000 45
17 Nov 2021 0 830 795 795 7 564,000 4
23 Nov 2021 0 805 765 780 15 1,159,500 6
30 Nov 2021 0 820 780 820 39 3,144,000 15
09 Dec 2021 0 870 820 820 85 7,269,000 4
13 Dec 2021 0 790 780 790 4 313,500 3
15 Dec 2021 0 870 765 800 84 6,993,500 17
17 Dec 2021 0 845 840 840 2 168,500 2
05 Jan 2022 0 795 785 790 30 2,368,000 7
06 Jan 2022 0 870 790 820 48 3,879,500 14
18 Jan 2022 0 780 780 780 70 5,460,000 13
19 Jan 2022 0 830 750 750 157 11,811,500 15
20 Jan 2022 0 810 740 805 64 4,792,500 14

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Jul 2021 23 Aug 2021 Active
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 28 May 2019 24 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 26 May 2016 20 Jun 2016 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 19 May 2009 04 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 07 Jun 2007 25 Jun 2007 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 15 Sep 2003 01 Oct 2003 Active
Proxy Voting   - 13 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active