Efek Terdaftar

Indonesia Prima Property Tbk, PT

Security name
Indonesia Prima Property Tbk
Issuer
Indonesia Prima Property Tbk, PT
ISIN Code
ID1000075401
Short Code
OMRE
Type
Saham Biasa
Listing Date
22 Agustus 1994
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
1,745,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
29 November 2001
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
2,945,211,000 (Total)
As of 31 May 2023
96.51% Scripless = 2,842,368,203.000
Local Percentage
51.95%
Foreign Percentage
44.56%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2022 0 515 505 515 8 407,000 4
16 Jun 2022 0 494 490 494 2 98,400 2
30 Jun 2022 0 550 500 525 20 1,066,500 17
01 Jul 2022 0 565 496 560 49 2,684,500 25
04 Jul 2022 0 570 550 565 47 2,594,500 11
08 Jul 2022 0 585 505 585 41 2,235,500 16
14 Jul 2022 0 510 478 510 12 592,800 5
26 Jul 2022 0 565 515 535 518 27,352,000 52
28 Jul 2022 0 0 0 0 0 0 0
03 Aug 2022 0 640 595 600 62 3,938,500 10
11 Aug 2022 0 610 560 600 249 14,540,500 11
16 Aug 2022 0 605 540 540 524 30,306,000 37
01 Sep 2022 0 630 550 550 33 1,844,500 13
08 Sep 2022 0 555 530 530 7 374,000 7
09 Sep 2022 0 520 510 515 13 669,500 4
13 Sep 2022 0 535 488 488 520 26,426,400 35
14 Sep 2022 0 535 480 480 249 12,179,600 32
16 Sep 2022 0 510 478 498 34 1,680,100 13
19 Sep 2022 0 498 486 494 21 1,034,800 12
11 Oct 2022 0 550 486 550 760 37,984,300 43
19 Oct 2022 0 575 530 530 114 6,208,000 16
21 Oct 2022 0 555 500 510 19 974,000 10
01 Nov 2022 0 545 480 545 394 20,514,800 44
02 Nov 2022 0 595 595 595 71 4,224,500 8
03 Nov 2022 0 650 650 650 70 4,550,000 6
04 Nov 2022 0 715 715 715 654 46,761,000 14
07 Nov 2022 0 785 785 785 1,200 94,200,000 38
08 Nov 2022 0 860 835 860 636 54,632,000 38
09 Nov 2022 0 945 940 945 552 52,161,500 43
10 Nov 2022 0 1,035 945 1,035 262 26,043,500 34
16 Nov 2022 0 1,150 1,025 1,055 603 65,286,000 68
17 Nov 2022 0 1,075 990 1,000 108 11,020,500 22
18 Nov 2022 0 1,050 940 1,040 447 45,023,500 49
21 Nov 2022 0 1,050 995 995 383 39,849,500 33
22 Nov 2022 0 995 945 985 127 12,277,500 38
30 Nov 2022 0 1,250 990 1,250 1,536 188,052,500 173
01 Dec 2022 0 1,560 1,280 1,560 2,643 392,259,500 381
12 Dec 2022 0 1,680 1,455 1,665 1,647 247,651,000 157
13 Dec 2022 0 1,830 1,550 1,660 758 125,219,000 170
14 Dec 2022 0 1,780 1,660 1,685 31 5,258,500 21
15 Dec 2022 0 1,680 1,570 1,570 382 60,069,500 39
19 Dec 2022 0 1,600 1,365 1,365 841 119,278,000 110
20 Dec 2022 0 1,345 1,270 1,270 182 23,138,500 27
21 Dec 2022 0 1,370 1,185 1,195 85 10,257,000 40
22 Dec 2022 0 1,200 1,200 1,200 1 120,000 1
23 Dec 2022 0 1,320 1,195 1,320 300 38,518,500 82
10 Jan 2023 0 560 498 540 2,319 117,456,100 127
12 Jan 2023 0 525 480 480 439 21,542,900 60
17 Jan 2023 0 505 452 505 417 20,402,300 74
18 Jan 2023 0 630 510 630 4,506 273,990,500 373
19 Jan 2023 0 785 675 785 2,385 182,494,500 252
20 Jan 2023 0 980 830 980 8,881 861,233,000 770
24 Jan 2023 0 1,155 915 915 2,887 298,570,000 305
27 Jan 2023 0 750 745 745 126 9,392,000 23
30 Jan 2023 0 700 695 695 331 23,133,000 17
31 Jan 2023 0 650 650 650 650 42,250,000 31
01 Feb 2023 0 605 605 605 199 12,039,500 27
02 Feb 2023 0 755 565 755 2,679 176,481,500 245
03 Feb 2023 0 935 800 905 6,716 588,543,000 1,085
08 Feb 2023 0 925 735 865 2,596 220,389,000 289
09 Feb 2023 0 915 805 805 1,231 102,127,000 141
10 Feb 2023 0 805 750 755 292 22,518,000 117
13 Feb 2023 0 750 705 750 457 32,970,500 65
14 Feb 2023 0 800 700 745 482 35,166,500 102
15 Feb 2023 0 745 695 700 1,491 106,696,000 78
16 Feb 2023 0 785 665 695 625 45,822,500 127
17 Feb 2023 0 700 660 700 326 22,275,500 61
20 Feb 2023 0 705 680 700 29 2,002,000 19
21 Feb 2023 0 735 665 730 210 14,786,500 40
22 Feb 2023 0 740 685 690 290 20,636,500 65
23 Feb 2023 0 700 660 660 73 4,896,500 31
24 Feb 2023 0 685 645 650 141 9,246,000 38
28 Feb 2023 0 675 645 650 115 7,491,500 29
02 Mar 2023 0 655 610 620 365 22,602,000 67
03 Mar 2023 0 640 605 630 87 5,449,000 23
06 Mar 2023 0 605 595 595 81 4,828,000 14
07 Mar 2023 0 740 570 740 3,253 232,477,000 294
08 Mar 2023 0 775 690 690 617 44,030,000 72
10 Mar 2023 0 735 600 640 1,284 81,374,500 205
13 Mar 2023 0 640 600 600 226 13,703,500 51
14 Mar 2023 0 620 575 580 182 10,744,500 40
15 Mar 2023 0 685 580 630 1,184 77,118,000 212
16 Mar 2023 0 640 610 610 348 21,669,500 34
17 Mar 2023 0 610 595 595 184 11,160,500 10
20 Mar 2023 0 645 585 600 206 12,295,000 31
21 Mar 2023 0 640 570 580 229 13,234,000 35
27 Mar 2023 0 605 575 585 162 9,434,500 39
28 Mar 2023 0 605 575 600 78 4,659,500 16
29 Mar 2023 0 605 580 595 132 7,900,500 22
31 Mar 2023 0 595 570 580 110 6,453,000 15
11 Apr 2023 0 590 570 590 43 2,483,000 15
12 Apr 2023 0 595 570 575 14 806,000 8
18 Apr 2023 0 595 565 595 46 2,606,500 6
27 Apr 2023 0 600 560 600 188 10,568,000 10
02 May 2023 0 600 560 560 95 5,462,000 24
02 May 2023 0 600 560 560 95 5,462,000 24
02 May 2023 0 600 560 560 95 5,462,000 24
02 May 2023 0 600 560 560 95 5,462,000 24
08 May 2023 0 575 535 535 23 1,282,000 9
12 May 2023 0 550 535 550 23 1,237,500 6
15 May 2023 0 550 515 515 268 13,893,000 21
16 May 2023 0 635 510 575 2,119 123,836,000 298
22 May 2023 0 560 510 515 132 7,087,500 28
29 May 2023 0 565 510 520 204 10,633,500 33
30 May 2023 0 540 515 535 26 1,349,500 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Right Distribution (5000 OMRE : 3439 OMRE-R ) 23 Dec 2022 27 Dec 2022 28 Dec 2022 Active
Proxy Voting   - 21 Sep 2022 14 Oct 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Proxy Voting   - 29 Jul 2021 23 Aug 2021 Active
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 28 May 2019 24 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 26 May 2016 20 Jun 2016 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 19 May 2009 04 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 07 Jun 2007 25 Jun 2007 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 15 Sep 2003 01 Oct 2003 Active
Proxy Voting   - 13 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online