Efek Terdaftar

INDO OIL PERKASA Tbk, PT

Security name
INDO OIL PERKASA Tbk
Issuer
INDO OIL PERKASA Tbk, PT
ISIN Code
ID1000162803
Short Code
OILS
Type
Saham Biasa
Listing Date
06 September 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
150,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
454,000,000 (Total)
As of 21 Jan 2022
33.04% Scripless = 150,000,000.000
Local Percentage
32.98%
Foreign Percentage
0.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Sep 2021 0 336 296 336 1,754,315 56,699,106,800 20,016
07 Sep 2021 0 420 344 420 2,077,721 82,807,038,400 30,478
08 Sep 2021 0 525 430 525 1,700,556 84,116,907,600 25,108
09 Sep 2021 0 655 535 655 757,438 47,583,961,000 13,238
10 Sep 2021 0 765 610 610 745,663 48,806,794,000 8,728
13 Sep 2021 0 570 570 570 10,039 572,223,000 383
14 Sep 2021 0 535 535 535 15,121 808,973,500 359
15 Sep 2021 0 498 498 498 29,741 1,481,101,800 732
16 Sep 2021 0 505 464 464 438,254 21,012,639,200 4,821
17 Sep 2021 0 530 432 432 3,756,396 179,751,977,700 49,679
20 Sep 2021 0 454 402 402 349,265 14,478,403,000 7,164
21 Sep 2021 0 468 390 426 2,337,351 102,743,388,400 27,903
22 Sep 2021 0 450 408 410 656,443 28,325,979,400 9,189
23 Sep 2021 0 414 382 386 275,518 10,819,749,000 5,727
24 Sep 2021 0 390 360 360 204,000 7,457,653,400 4,744
27 Sep 2021 0 360 336 338 334,848 11,317,982,400 4,445
28 Sep 2021 0 356 318 340 308,113 10,531,316,200 4,844
29 Sep 2021 0 340 318 320 67,571 2,184,446,800 1,625
30 Sep 2021 0 320 302 304 76,311 2,339,910,000 1,783
01 Oct 2021 0 380 302 380 1,140,426 40,197,496,400 11,619
04 Oct 2021 0 410 354 354 408,654 14,828,427,800 5,270
05 Oct 2021 0 346 330 330 200,995 6,680,712,200 2,921
06 Oct 2021 0 346 310 314 380,593 12,506,200,000 6,884
07 Oct 2021 0 328 308 310 85,172 2,693,634,000 1,864
08 Oct 2021 0 338 310 318 220,923 7,164,783,200 3,694
11 Oct 2021 0 324 312 320 66,434 2,105,567,000 1,335
12 Oct 2021 0 320 310 310 44,040 1,377,713,400 997
13 Oct 2021 0 316 304 304 57,119 1,752,642,400 1,038
14 Oct 2021 0 308 294 296 76,859 2,300,054,000 1,599
15 Oct 2021 0 316 296 300 129,037 3,968,045,000 1,947
18 Oct 2021 0 306 296 298 38,408 1,150,351,200 950
19 Oct 2021 0 300 290 296 41,954 1,242,641,600 872
21 Oct 2021 0 298 288 292 39,218 1,140,357,200 1,022
22 Oct 2021 0 296 282 290 32,551 928,574,800 750
25 Oct 2021 0 290 282 286 23,358 666,108,600 646
26 Oct 2021 0 288 276 278 31,454 878,182,000 863
27 Oct 2021 0 308 268 278 233,421 6,807,907,200 3,591
28 Oct 2021 0 284 268 270 35,290 967,635,600 951
29 Oct 2021 0 286 270 276 43,738 1,206,354,000 890
01 Nov 2021 0 280 272 274 21,118 578,124,000 555
02 Nov 2021 0 280 272 272 20,367 559,398,000 520
03 Nov 2021 0 280 268 270 28,427 772,665,200 625
04 Nov 2021 0 274 268 270 21,472 580,729,400 475
05 Nov 2021 0 292 268 274 128,969 3,609,874,000 2,441
08 Nov 2021 0 276 272 272 22,407 611,265,200 486
09 Nov 2021 0 278 270 274 18,200 498,409,800 406
10 Nov 2021 0 276 272 272 12,734 348,035,000 359
11 Nov 2021 0 276 272 272 13,666 372,342,400 282
12 Nov 2021 0 276 270 270 14,360 389,993,600 287
15 Nov 2021 0 272 268 270 24,638 664,090,000 471
16 Nov 2021 0 270 264 264 32,139 857,557,600 524
17 Nov 2021 0 266 254 256 25,198 651,257,600 719
18 Nov 2021 0 256 250 254 19,805 500,746,600 499
19 Nov 2021 0 268 254 264 42,173 1,107,948,400 738
22 Nov 2021 0 274 260 266 35,923 966,268,000 614
23 Nov 2021 0 270 260 270 24,621 655,207,600 468
24 Nov 2021 0 290 270 290 147,484 4,157,724,200 2,270
25 Nov 2021 0 296 270 270 114,200 3,175,103,200 1,806
26 Nov 2021 0 276 256 256 44,566 1,161,757,200 892
29 Nov 2021 0 268 242 254 28,391 715,212,200 528
30 Nov 2021 0 262 252 254 14,641 373,396,200 279
01 Dec 2021 0 258 240 244 26,374 646,305,600 542
03 Dec 2021 0 248 240 240 9,445 228,448,000 307
14 Dec 2021 0 308 282 298 231,186 6,849,004,200 2,985
15 Dec 2021 0 312 290 296 175,600 5,310,134,000 2,290
16 Dec 2021 0 354 296 350 1,731,867 57,925,279,000 23,430
20 Dec 2021 0 354 310 318 420,339 13,777,344,000 6,941
21 Dec 2021 0 320 296 296 111,632 3,377,476,600 1,844
22 Dec 2021 0 370 294 364 1,463,842 51,752,855,000 19,625
23 Dec 2021 0 394 340 340 1,117,036 41,005,065,200 16,371
28 Dec 2021 0 364 350 358 209,247 7,496,458,200 2,186
29 Dec 2021 0 360 334 348 179,324 6,158,247,400 2,534
30 Dec 2021 0 366 336 340 291,177 10,261,522,200 3,633
03 Jan 2022 0 354 338 338 68,091 2,336,436,600 1,205
05 Jan 2022 0 354 338 338 66,069 2,298,339,600 860
06 Jan 2022 0 344 316 316 188,918 6,128,159,200 1,935
07 Jan 2022 0 320 308 320 81,407 2,550,230,000 1,144
10 Jan 2022 0 320 306 306 44,912 1,396,946,800 822
12 Jan 2022 0 308 296 302 32,325 970,188,600 658
13 Jan 2022 0 302 292 296 36,925 1,094,103,600 668
14 Jan 2022 0 304 292 300 54,971 1,643,831,600 807
18 Jan 2022 0 304 294 296 38,830 1,154,584,800 598
19 Jan 2022 0 318 292 306 403,474 12,553,386,600 5,668
20 Jan 2022 0 312 302 306 43,486 1,332,275,200 696
21 Jan 2022 0 306 294 300 44,842 1,337,388,600 746

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status