Efek Terdaftar
Nusa Raya Cipta Tbk, PT
- Security name
- Nusa Raya Cipta Tbk
- Issuer
- Nusa Raya Cipta Tbk, PT
- ISIN Code
- ID1000127608
- Short Code
- NRCA
- Type
-
Saham Biasa
- Listing Date
- 27 Juni 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,496,258,344.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 2,496,258,344 (Total)
- As of 28 Mar 2024
- 91.05% Scripless
=
2,272,883,344.000
- Local Percentage
-
88.43%
- Foreign Percentage
-
2.62%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
308 |
300 |
300 |
15,205 |
459,468,000 |
257 |
2023040606 Apr 2023 |
0 |
306 |
298 |
300 |
26,722 |
802,565,600 |
274 |
2023041010 Apr 2023 |
0 |
304 |
300 |
302 |
2,026 |
61,078,200 |
71 |
2023041111 Apr 2023 |
0 |
304 |
298 |
302 |
3,354 |
100,755,800 |
98 |
2023041212 Apr 2023 |
0 |
302 |
298 |
298 |
4,000 |
119,745,800 |
97 |
2023041313 Apr 2023 |
0 |
302 |
294 |
300 |
8,018 |
237,610,000 |
128 |
2023041414 Apr 2023 |
0 |
304 |
300 |
300 |
3,172 |
95,667,200 |
108 |
2023041717 Apr 2023 |
0 |
302 |
298 |
300 |
1,480 |
44,372,000 |
51 |
2023041818 Apr 2023 |
0 |
302 |
296 |
302 |
3,531 |
105,666,600 |
170 |
2023042626 Apr 2023 |
0 |
306 |
298 |
304 |
3,931 |
118,860,000 |
132 |
2023042727 Apr 2023 |
0 |
310 |
304 |
308 |
7,339 |
224,799,000 |
147 |
2023042828 Apr 2023 |
0 |
310 |
306 |
306 |
3,793 |
116,332,000 |
133 |
2023050202 May 2023 |
0 |
308 |
304 |
304 |
2,711 |
82,700,400 |
114 |
2023050202 May 2023 |
0 |
308 |
304 |
304 |
2,711 |
82,700,400 |
114 |
2023050202 May 2023 |
0 |
308 |
304 |
304 |
2,711 |
82,700,400 |
114 |
2023050202 May 2023 |
0 |
308 |
304 |
304 |
2,711 |
82,700,400 |
114 |
2023050303 May 2023 |
0 |
318 |
306 |
310 |
8,726 |
271,139,800 |
247 |
2023050404 May 2023 |
0 |
316 |
306 |
310 |
3,847 |
119,427,200 |
138 |
2023050808 May 2023 |
0 |
312 |
308 |
310 |
6,933 |
214,609,000 |
108 |
2023050909 May 2023 |
0 |
314 |
310 |
312 |
6,798 |
211,643,200 |
126 |
2023051010 May 2023 |
0 |
338 |
310 |
320 |
36,381 |
1,177,933,400 |
774 |
2023051111 May 2023 |
0 |
338 |
320 |
332 |
26,905 |
886,350,600 |
554 |
2023051212 May 2023 |
0 |
346 |
328 |
334 |
37,286 |
1,261,100,000 |
708 |
2023051515 May 2023 |
0 |
344 |
328 |
330 |
11,809 |
394,372,400 |
297 |
2023051616 May 2023 |
0 |
334 |
324 |
326 |
22,868 |
750,034,000 |
191 |
2023051717 May 2023 |
0 |
330 |
322 |
324 |
2,215 |
71,899,200 |
97 |
2023051919 May 2023 |
0 |
332 |
322 |
322 |
4,570 |
148,298,400 |
163 |
2023052222 May 2023 |
0 |
332 |
322 |
328 |
9,460 |
311,456,400 |
140 |
2023052323 May 2023 |
0 |
334 |
326 |
330 |
9,544 |
314,732,200 |
92 |
2023052424 May 2023 |
0 |
338 |
328 |
334 |
7,984 |
266,281,800 |
145 |
2023052525 May 2023 |
0 |
342 |
332 |
336 |
25,295 |
853,788,000 |
374 |
2023052626 May 2023 |
0 |
372 |
338 |
362 |
114,273 |
4,081,634,800 |
1,998 |
2023052929 May 2023 |
0 |
366 |
348 |
348 |
34,548 |
1,223,001,400 |
699 |
2023053030 May 2023 |
0 |
358 |
340 |
354 |
21,775 |
760,365,000 |
496 |
2023053131 May 2023 |
0 |
360 |
348 |
350 |
19,802 |
699,321,000 |
580 |
2023060505 Jun 2023 |
0 |
356 |
346 |
350 |
21,432 |
750,221,400 |
590 |
2023060606 Jun 2023 |
0 |
356 |
344 |
352 |
39,940 |
1,404,476,600 |
735 |
2023060707 Jun 2023 |
0 |
368 |
352 |
358 |
83,979 |
3,024,725,200 |
1,376 |
2023060808 Jun 2023 |
0 |
344 |
316 |
318 |
45,846 |
1,464,882,000 |
1,152 |
2023060909 Jun 2023 |
0 |
330 |
316 |
318 |
15,638 |
499,452,000 |
454 |
2023061212 Jun 2023 |
0 |
322 |
312 |
312 |
14,598 |
460,436,000 |
573 |
2023061313 Jun 2023 |
0 |
322 |
312 |
320 |
6,766 |
215,914,600 |
332 |
2023061414 Jun 2023 |
0 |
322 |
318 |
320 |
5,626 |
179,841,800 |
246 |
2023061515 Jun 2023 |
0 |
322 |
318 |
318 |
4,769 |
152,413,600 |
193 |
2023061616 Jun 2023 |
0 |
322 |
316 |
318 |
9,416 |
300,936,400 |
223 |
2023061919 Jun 2023 |
0 |
320 |
316 |
320 |
2,651 |
84,301,200 |
169 |
2023062020 Jun 2023 |
0 |
322 |
318 |
318 |
9,188 |
292,857,400 |
188 |
2023062121 Jun 2023 |
0 |
320 |
314 |
316 |
4,258 |
134,583,400 |
226 |
2023062222 Jun 2023 |
0 |
324 |
318 |
320 |
10,228 |
328,326,800 |
255 |
2023062323 Jun 2023 |
0 |
324 |
318 |
320 |
11,062 |
353,575,600 |
244 |
2023062626 Jun 2023 |
0 |
322 |
316 |
318 |
8,075 |
257,199,800 |
166 |
2023062727 Jun 2023 |
0 |
322 |
318 |
320 |
4,401 |
141,037,600 |
122 |
2023070303 Jul 2023 |
0 |
322 |
318 |
320 |
16,267 |
519,753,000 |
261 |
2023070404 Jul 2023 |
0 |
322 |
318 |
320 |
3,415 |
109,700,200 |
117 |
2023070505 Jul 2023 |
0 |
336 |
320 |
332 |
25,694 |
842,903,200 |
609 |
2023070606 Jul 2023 |
0 |
338 |
332 |
336 |
8,200 |
274,425,400 |
318 |
2023070707 Jul 2023 |
0 |
338 |
332 |
336 |
6,856 |
229,738,000 |
271 |
2023071010 Jul 2023 |
0 |
340 |
330 |
332 |
9,175 |
307,803,200 |
265 |
2023071111 Jul 2023 |
0 |
332 |
328 |
330 |
4,574 |
150,776,000 |
221 |
2023071212 Jul 2023 |
0 |
336 |
330 |
332 |
6,385 |
211,833,600 |
157 |
2023071313 Jul 2023 |
0 |
344 |
330 |
336 |
15,349 |
517,713,000 |
331 |
2023071414 Jul 2023 |
0 |
350 |
334 |
350 |
20,819 |
714,916,200 |
535 |
2023071717 Jul 2023 |
0 |
362 |
342 |
342 |
32,588 |
1,146,026,600 |
665 |
2023071818 Jul 2023 |
0 |
348 |
342 |
346 |
7,484 |
257,390,200 |
289 |
2023072020 Jul 2023 |
0 |
346 |
340 |
344 |
11,199 |
382,900,800 |
259 |
2023072121 Jul 2023 |
0 |
346 |
340 |
342 |
10,262 |
353,066,000 |
125 |
2023072424 Jul 2023 |
0 |
348 |
340 |
342 |
9,648 |
330,017,000 |
250 |
2023072525 Jul 2023 |
0 |
344 |
338 |
338 |
10,240 |
347,974,200 |
266 |
2023072626 Jul 2023 |
0 |
340 |
330 |
336 |
12,522 |
419,789,800 |
303 |
2023072727 Jul 2023 |
0 |
346 |
334 |
336 |
12,342 |
415,921,800 |
267 |
2023072828 Jul 2023 |
0 |
338 |
332 |
334 |
3,556 |
118,791,600 |
201 |
2023073131 Jul 2023 |
0 |
346 |
334 |
346 |
18,370 |
622,194,200 |
446 |
2023080101 Aug 2023 |
0 |
350 |
340 |
342 |
15,100 |
519,792,800 |
258 |
2023080202 Aug 2023 |
0 |
346 |
340 |
344 |
9,147 |
313,837,800 |
192 |
2023080303 Aug 2023 |
0 |
348 |
342 |
346 |
5,285 |
182,613,000 |
126 |
2023080404 Aug 2023 |
0 |
350 |
344 |
348 |
9,333 |
324,500,200 |
208 |
2023080707 Aug 2023 |
0 |
364 |
350 |
356 |
27,606 |
987,743,200 |
683 |
2023080808 Aug 2023 |
0 |
358 |
352 |
354 |
8,225 |
290,573,800 |
237 |
2023080909 Aug 2023 |
0 |
356 |
350 |
356 |
3,278 |
115,257,800 |
121 |
2023081010 Aug 2023 |
0 |
356 |
350 |
352 |
3,098 |
108,856,800 |
155 |
2023081111 Aug 2023 |
0 |
358 |
352 |
354 |
5,411 |
192,118,000 |
102 |
2023081414 Aug 2023 |
0 |
356 |
350 |
354 |
8,802 |
309,549,000 |
182 |
2023081515 Aug 2023 |
0 |
362 |
350 |
358 |
14,311 |
510,978,200 |
205 |
2023081616 Aug 2023 |
0 |
362 |
350 |
358 |
22,240 |
791,201,400 |
247 |
2023081818 Aug 2023 |
0 |
364 |
352 |
360 |
6,319 |
224,439,600 |
149 |
2023082121 Aug 2023 |
0 |
360 |
352 |
356 |
7,785 |
277,375,000 |
157 |
2023082222 Aug 2023 |
0 |
368 |
352 |
362 |
12,521 |
451,266,800 |
200 |
2023082323 Aug 2023 |
0 |
366 |
360 |
366 |
6,437 |
233,597,000 |
255 |
2023082424 Aug 2023 |
0 |
372 |
366 |
368 |
8,150 |
300,734,200 |
323 |
2023082525 Aug 2023 |
0 |
372 |
360 |
366 |
4,901 |
180,167,600 |
273 |
2023082828 Aug 2023 |
0 |
366 |
354 |
358 |
6,757 |
242,267,800 |
278 |
2023082929 Aug 2023 |
0 |
362 |
352 |
352 |
7,993 |
283,609,200 |
206 |
2023083030 Aug 2023 |
0 |
360 |
344 |
344 |
13,471 |
470,032,000 |
338 |
2023083131 Aug 2023 |
0 |
354 |
344 |
348 |
6,069 |
212,001,400 |
175 |
2023090101 Sep 2023 |
0 |
356 |
348 |
352 |
1,708 |
60,169,800 |
90 |
2023090404 Sep 2023 |
0 |
356 |
348 |
356 |
4,350 |
152,771,800 |
146 |
2023090606 Sep 2023 |
0 |
356 |
348 |
350 |
1,816 |
63,762,600 |
126 |
2023090808 Sep 2023 |
0 |
354 |
348 |
350 |
2,513 |
88,041,200 |
86 |
2023091111 Sep 2023 |
0 |
354 |
348 |
350 |
1,781 |
62,333,800 |
108 |
2023091212 Sep 2023 |
0 |
356 |
350 |
356 |
6,385 |
226,044,800 |
134 |
2023091313 Sep 2023 |
0 |
366 |
354 |
360 |
8,096 |
290,778,200 |
190 |
2023091414 Sep 2023 |
0 |
366 |
356 |
362 |
2,204 |
79,235,600 |
115 |
2023091515 Sep 2023 |
0 |
364 |
354 |
354 |
5,410 |
193,436,600 |
149 |
2023091818 Sep 2023 |
0 |
358 |
346 |
350 |
7,957 |
279,268,400 |
191 |
2023091919 Sep 2023 |
0 |
356 |
350 |
352 |
1,363 |
48,094,600 |
63 |
2023092020 Sep 2023 |
0 |
360 |
352 |
356 |
6,363 |
226,638,800 |
156 |
2023092121 Sep 2023 |
0 |
362 |
354 |
354 |
3,477 |
123,858,200 |
138 |
2023092222 Sep 2023 |
0 |
378 |
352 |
366 |
25,144 |
924,786,400 |
568 |
2023092525 Sep 2023 |
0 |
378 |
354 |
354 |
17,823 |
649,830,800 |
595 |
2023092626 Sep 2023 |
0 |
360 |
350 |
350 |
15,397 |
543,322,000 |
325 |
2023092727 Sep 2023 |
0 |
356 |
350 |
350 |
7,139 |
251,356,400 |
189 |
2023092929 Sep 2023 |
0 |
356 |
350 |
356 |
3,246 |
115,417,600 |
70 |
2023100202 Oct 2023 |
0 |
366 |
354 |
362 |
12,823 |
462,209,400 |
316 |
2023100303 Oct 2023 |
0 |
368 |
356 |
360 |
7,328 |
264,168,000 |
178 |
2023100404 Oct 2023 |
0 |
360 |
344 |
350 |
17,569 |
614,722,800 |
276 |
2023100505 Oct 2023 |
0 |
358 |
348 |
348 |
8,305 |
289,965,000 |
167 |
2023100606 Oct 2023 |
0 |
352 |
346 |
348 |
4,166 |
145,331,800 |
133 |
2023100909 Oct 2023 |
0 |
362 |
348 |
358 |
15,004 |
537,928,200 |
197 |
2023101010 Oct 2023 |
0 |
360 |
350 |
354 |
5,957 |
209,661,200 |
141 |
2023101111 Oct 2023 |
0 |
358 |
352 |
354 |
1,130 |
39,990,000 |
73 |
2023101212 Oct 2023 |
0 |
356 |
352 |
352 |
3,144 |
110,811,800 |
111 |
2023101313 Oct 2023 |
0 |
354 |
350 |
350 |
2,594 |
90,944,400 |
63 |
2023101616 Oct 2023 |
0 |
354 |
348 |
350 |
3,936 |
137,824,400 |
101 |
2023101717 Oct 2023 |
0 |
354 |
350 |
352 |
3,733 |
131,254,400 |
90 |
2023101818 Oct 2023 |
0 |
354 |
350 |
352 |
1,813 |
63,598,600 |
58 |
2023101919 Oct 2023 |
0 |
354 |
346 |
348 |
7,076 |
247,034,400 |
156 |
2023102020 Oct 2023 |
0 |
348 |
344 |
348 |
11,358 |
394,445,600 |
119 |
2023102323 Oct 2023 |
0 |
348 |
338 |
340 |
8,060 |
275,738,200 |
247 |
2023102424 Oct 2023 |
0 |
342 |
334 |
338 |
8,772 |
294,872,400 |
255 |
2023102525 Oct 2023 |
0 |
340 |
332 |
336 |
2,668 |
89,715,000 |
111 |
2023102626 Oct 2023 |
0 |
338 |
330 |
332 |
6,036 |
200,477,800 |
165 |
2023102727 Oct 2023 |
0 |
338 |
330 |
334 |
5,322 |
176,128,200 |
131 |
2023103131 Oct 2023 |
0 |
340 |
322 |
328 |
15,541 |
507,780,000 |
189 |
2023110101 Nov 2023 |
0 |
340 |
328 |
330 |
11,459 |
382,700,400 |
267 |
2023110202 Nov 2023 |
0 |
338 |
330 |
330 |
10,133 |
338,024,800 |
219 |
2023110303 Nov 2023 |
0 |
340 |
332 |
334 |
6,335 |
213,035,000 |
129 |
2023110606 Nov 2023 |
0 |
338 |
334 |
338 |
6,052 |
203,773,800 |
125 |
2023110707 Nov 2023 |
0 |
340 |
332 |
338 |
5,893 |
198,171,800 |
141 |
2023110909 Nov 2023 |
0 |
338 |
330 |
334 |
6,345 |
211,232,200 |
290 |
2023111010 Nov 2023 |
0 |
336 |
328 |
336 |
11,666 |
387,561,600 |
296 |
2023111313 Nov 2023 |
0 |
338 |
330 |
336 |
4,578 |
152,661,200 |
136 |
2023111414 Nov 2023 |
0 |
338 |
330 |
330 |
14,354 |
481,358,600 |
199 |
2023111515 Nov 2023 |
0 |
336 |
330 |
336 |
2,578 |
85,669,000 |
62 |
2023111616 Nov 2023 |
0 |
338 |
332 |
336 |
6,859 |
229,609,800 |
133 |
2023111717 Nov 2023 |
0 |
336 |
330 |
332 |
4,541 |
151,375,800 |
93 |
2023112020 Nov 2023 |
0 |
338 |
332 |
336 |
6,723 |
226,181,800 |
119 |
2023112121 Nov 2023 |
0 |
344 |
334 |
338 |
8,916 |
300,004,800 |
138 |
2023112222 Nov 2023 |
0 |
340 |
334 |
336 |
4,711 |
158,537,200 |
75 |
2023112323 Nov 2023 |
0 |
344 |
334 |
336 |
8,346 |
281,128,400 |
150 |
2023112424 Nov 2023 |
0 |
336 |
332 |
332 |
7,240 |
241,243,800 |
115 |
2023112727 Nov 2023 |
0 |
338 |
332 |
336 |
6,628 |
223,067,400 |
94 |
2023112828 Nov 2023 |
0 |
338 |
334 |
336 |
1,517 |
50,867,600 |
69 |
2023112929 Nov 2023 |
0 |
338 |
332 |
334 |
5,372 |
180,220,200 |
94 |
2023113030 Nov 2023 |
0 |
338 |
332 |
332 |
4,777 |
159,519,000 |
100 |
2023120101 Dec 2023 |
0 |
338 |
332 |
332 |
2,520 |
83,857,200 |
71 |
2023120404 Dec 2023 |
0 |
338 |
332 |
336 |
1,642 |
54,893,600 |
84 |
2023120505 Dec 2023 |
0 |
338 |
334 |
336 |
806 |
27,004,800 |
43 |
2023120606 Dec 2023 |
0 |
336 |
332 |
332 |
4,563 |
152,245,400 |
91 |
2023120707 Dec 2023 |
0 |
342 |
334 |
338 |
2,508 |
84,795,800 |
89 |
2023120808 Dec 2023 |
0 |
340 |
332 |
336 |
4,364 |
145,285,400 |
139 |
2023121111 Dec 2023 |
0 |
336 |
328 |
330 |
12,303 |
406,416,200 |
215 |
2023121212 Dec 2023 |
0 |
330 |
324 |
324 |
6,171 |
201,256,200 |
198 |
2023121313 Dec 2023 |
0 |
326 |
320 |
320 |
7,998 |
257,532,400 |
241 |
2023121414 Dec 2023 |
0 |
330 |
320 |
326 |
17,653 |
580,535,400 |
142 |
2023121515 Dec 2023 |
0 |
330 |
324 |
324 |
2,637 |
85,845,200 |
137 |
2023121818 Dec 2023 |
0 |
330 |
324 |
326 |
1,119 |
36,521,800 |
72 |
2023121919 Dec 2023 |
0 |
328 |
324 |
324 |
1,029 |
33,443,800 |
69 |
2023122020 Dec 2023 |
0 |
330 |
326 |
326 |
1,617 |
52,952,600 |
102 |
2023122121 Dec 2023 |
0 |
330 |
320 |
326 |
3,771 |
122,117,200 |
163 |
2023122222 Dec 2023 |
0 |
328 |
322 |
322 |
2,513 |
81,381,000 |
139 |
2023122727 Dec 2023 |
0 |
332 |
324 |
328 |
2,584 |
84,816,400 |
111 |
2023122828 Dec 2023 |
0 |
336 |
328 |
334 |
3,060 |
102,038,400 |
108 |
2023122929 Dec 2023 |
0 |
336 |
332 |
332 |
2,153 |
71,865,000 |
74 |
2024010202 Jan 2024 |
0 |
342 |
332 |
336 |
5,447 |
183,586,400 |
131 |
2024010303 Jan 2024 |
0 |
342 |
334 |
340 |
3,683 |
124,360,400 |
127 |
2024010404 Jan 2024 |
0 |
340 |
334 |
338 |
4,986 |
167,382,800 |
128 |
2024010505 Jan 2024 |
0 |
342 |
334 |
340 |
2,446 |
82,908,200 |
106 |
2024010808 Jan 2024 |
0 |
342 |
334 |
334 |
2,237 |
75,310,600 |
260 |
2024011010 Jan 2024 |
0 |
348 |
338 |
342 |
8,635 |
296,216,800 |
255 |
2024011111 Jan 2024 |
0 |
346 |
338 |
338 |
3,662 |
124,464,400 |
144 |
2024011212 Jan 2024 |
0 |
342 |
338 |
338 |
4,718 |
159,687,000 |
117 |
2024011515 Jan 2024 |
0 |
342 |
338 |
342 |
2,891 |
98,317,400 |
119 |
2024011616 Jan 2024 |
0 |
344 |
340 |
340 |
842 |
28,670,000 |
61 |
2024011717 Jan 2024 |
0 |
344 |
338 |
340 |
6,374 |
217,741,400 |
163 |
2024011818 Jan 2024 |
0 |
342 |
338 |
340 |
8,435 |
285,958,000 |
123 |
2024011919 Jan 2024 |
0 |
342 |
336 |
338 |
6,375 |
215,867,200 |
100 |
2024012222 Jan 2024 |
0 |
342 |
336 |
340 |
6,429 |
217,677,200 |
92 |
2024012323 Jan 2024 |
0 |
340 |
336 |
336 |
2,149 |
72,438,200 |
63 |
2024012424 Jan 2024 |
0 |
338 |
330 |
332 |
9,655 |
320,590,600 |
191 |
2024012525 Jan 2024 |
0 |
338 |
330 |
330 |
7,506 |
251,321,600 |
115 |
2024012626 Jan 2024 |
0 |
336 |
328 |
334 |
6,814 |
225,028,600 |
117 |
2024012929 Jan 2024 |
0 |
336 |
324 |
330 |
4,343 |
142,744,000 |
278 |
2024013030 Jan 2024 |
0 |
332 |
326 |
330 |
2,161 |
71,061,000 |
96 |
2024013131 Jan 2024 |
0 |
332 |
328 |
330 |
1,617 |
53,189,200 |
94 |
2024020101 Feb 2024 |
0 |
330 |
326 |
330 |
1,269 |
41,549,000 |
106 |
2024020202 Feb 2024 |
0 |
330 |
326 |
328 |
2,064 |
67,676,000 |
94 |
2024020505 Feb 2024 |
0 |
332 |
328 |
330 |
1,178 |
38,841,200 |
57 |
2024020606 Feb 2024 |
0 |
332 |
326 |
330 |
6,430 |
210,356,600 |
86 |
2024020707 Feb 2024 |
0 |
332 |
328 |
330 |
864 |
28,440,000 |
80 |
2024021313 Feb 2024 |
0 |
336 |
330 |
332 |
2,479 |
82,464,200 |
105 |
2024021515 Feb 2024 |
0 |
348 |
330 |
342 |
28,772 |
979,865,000 |
362 |
2024021616 Feb 2024 |
0 |
344 |
336 |
336 |
3,921 |
132,812,800 |
124 |
2024021919 Feb 2024 |
0 |
340 |
334 |
336 |
4,309 |
144,310,400 |
138 |
2024022020 Feb 2024 |
0 |
340 |
336 |
340 |
5,175 |
175,235,000 |
114 |
2024022121 Feb 2024 |
0 |
344 |
336 |
336 |
3,097 |
104,691,600 |
93 |
2024022222 Feb 2024 |
0 |
338 |
336 |
336 |
1,784 |
60,025,000 |
72 |
2024022323 Feb 2024 |
0 |
342 |
336 |
340 |
5,779 |
196,146,800 |
107 |
2024022626 Feb 2024 |
0 |
350 |
340 |
342 |
16,259 |
559,590,400 |
254 |
2024022727 Feb 2024 |
0 |
342 |
336 |
336 |
13,127 |
443,542,600 |
201 |
2024022828 Feb 2024 |
0 |
342 |
336 |
336 |
4,526 |
153,048,400 |
98 |
2024022929 Feb 2024 |
0 |
340 |
336 |
338 |
2,105 |
71,304,800 |
78 |
2024030101 Mar 2024 |
0 |
340 |
336 |
336 |
2,983 |
100,416,400 |
94 |
2024030404 Mar 2024 |
0 |
338 |
332 |
336 |
3,597 |
120,593,000 |
126 |
2024030606 Mar 2024 |
0 |
342 |
334 |
338 |
3,828 |
129,822,600 |
67 |
2024030707 Mar 2024 |
0 |
340 |
336 |
336 |
609 |
20,620,200 |
63 |
2024030808 Mar 2024 |
0 |
342 |
336 |
338 |
3,369 |
113,888,800 |
62 |
2024031313 Mar 2024 |
0 |
390 |
338 |
356 |
270,429 |
9,929,518,000 |
4,898 |
2024031414 Mar 2024 |
0 |
402 |
348 |
348 |
480,385 |
17,998,385,200 |
6,818 |
2024031515 Mar 2024 |
0 |
362 |
332 |
350 |
100,746 |
3,568,723,200 |
1,473 |
2024031818 Mar 2024 |
0 |
352 |
344 |
344 |
22,439 |
777,538,000 |
418 |
2024031919 Mar 2024 |
0 |
346 |
340 |
342 |
23,843 |
814,500,000 |
379 |
2024032020 Mar 2024 |
0 |
350 |
342 |
350 |
16,944 |
586,954,000 |
279 |
2024032121 Mar 2024 |
0 |
352 |
344 |
348 |
9,625 |
334,390,000 |
230 |
2024032222 Mar 2024 |
0 |
358 |
344 |
346 |
26,434 |
922,995,800 |
472 |
2024032525 Mar 2024 |
0 |
352 |
344 |
346 |
11,613 |
403,336,600 |
236 |
2024032626 Mar 2024 |
0 |
350 |
346 |
348 |
5,131 |
178,064,200 |
142 |
2024032727 Mar 2024 |
0 |
350 |
346 |
350 |
4,628 |
160,959,000 |
96 |
2024032828 Mar 2024 |
0 |
354 |
342 |
342 |
16,608 |
574,686,200 |
330 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 NRCA :
42 IDR)
|
2023060707 Jun 2023 |
2023060909 Jun 2023 |
2023062323 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023050303 May 2023 |
2023052626 May 2023 |
Active |
Cash Dividend |
(1 NRCA :
15 IDR)
|
2022053131 May 2022 |
2022060303 Jun 2022 |
2022061717 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052020 May 2022 |
Active |
Cash Dividend |
(1 NRCA :
15 IDR)
|
2021060808 Jun 2021 |
2021061010 Jun 2021 |
2021062424 Jun 2021 |
Active |
Proxy Voting |
|
- |
2021050505 May 2021 |
2021052828 May 2021 |
Active |
Cash Dividend |
(1 NRCA :
25 IDR)
|
2020071616 Jul 2020 |
2020072020 Jul 2020 |
2020080404 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020061515 Jun 2020 |
2020070808 Jul 2020 |
Active |
Proxy Voting |
|
- |
2020040909 Apr 2020 |
2020050505 May 2020 |
Cancelled |
Proxy Voting |
|
- |
2019080505 Aug 2019 |
2019082828 Aug 2019 |
Active |
Cash Dividend |
(1 NRCA :
30 IDR)
|
2019051313 May 2019 |
2019051515 May 2019 |
2019052828 May 2019 |
Active |
Proxy Voting |
|
- |
2019041010 Apr 2019 |
2019050303 May 2019 |
Active |
Proxy Voting |
|
- |
2018101717 Oct 2018 |
2018110909 Nov 2018 |
Active |
Cash Dividend |
(1 NRCA :
40 IDR)
|
2018051111 May 2018 |
2018051616 May 2018 |
2018053131 May 2018 |
Active |
Proxy Voting |
|
- |
2018041010 Apr 2018 |
2018050303 May 2018 |
Active |
Cash Dividend |
(1 NRCA :
30 IDR)
|
2017051515 May 2017 |
2017051818 May 2017 |
2017060707 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017041212 Apr 2017 |
2017050505 May 2017 |
Active |
Cash Dividend |
(1 NRCA :
16.02 IDR)
|
2016060707 Jun 2016 |
2016061010 Jun 2016 |
2016070101 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016050404 May 2016 |
2016053131 May 2016 |
Active |
Proxy Voting |
|
- |
2016040101 Apr 2016 |
2016042626 Apr 2016 |
Cancelled |
Cash Dividend |
(1 NRCA :
30.04 IDR)
|
2015050606 May 2015 |
2015051111 May 2015 |
2015052626 May 2015 |
Active |
Proxy Voting |
|
- |
2015040202 Apr 2015 |
2015042828 Apr 2015 |
Active |
Cash Dividend |
(1 NRCA :
28 IDR)
|
2014052020 May 2014 |
2014052323 May 2014 |
2014061010 Jun 2014 |
Active |
Proxy Voting |
|
- |
2014040808 Apr 2014 |
2014042525 Apr 2014 |
Active |