Efek Terdaftar

SURYA PERMATA ANDALAN Tbk, PT (d/h NUSANTARA PROPERTI INTERNASIONAL Tbk, PT)

Security name
SURYA PERMATA ANDALAN Tbk
Issuer
SURYA PERMATA ANDALAN Tbk, PT (d/h NUSANTARA PROPERTI INTERNASIONAL Tbk, PT)
ISIN Code
ID1000148000
Short Code
NATO
Type
Saham Biasa
Listing Date
January 18, 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
8,001,111,504 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 494 488 490 2,337,784 114,772,518,400 1,719
04 Apr 2023 0 496 486 490 3,018,466 147,863,226,400 2,289
05 Apr 2023 0 494 488 490 2,562,281 125,868,744,200 3,153
10 Apr 2023 0 486 476 478 2,372,829 113,569,908,800 1,824
11 Apr 2023 0 478 470 472 1,881,196 88,744,908,400 1,112
13 Apr 2023 0 464 454 460 2,636,125 120,366,862,000 1,263
14 Apr 2023 0 462 454 456 2,513,233 115,051,201,000 1,411
17 Apr 2023 0 456 446 448 3,043,288 136,754,893,400 2,260
18 Apr 2023 0 452 444 448 2,410,283 107,829,402,600 1,827
26 Apr 2023 0 456 448 452 2,647,340 119,435,656,000 1,253
27 Apr 2023 0 456 450 456 2,383,250 107,875,205,800 1,622
28 Apr 2023 0 460 450 456 3,084,433 139,865,199,400 1,516
02 May 2023 0 458 450 454 2,310,830 104,940,792,000 1,657
02 May 2023 0 458 450 454 2,310,830 104,940,792,000 1,657
02 May 2023 0 458 450 454 2,310,830 104,940,792,000 1,657
02 May 2023 0 458 450 454 2,310,830 104,940,792,000 1,657
03 May 2023 0 460 450 458 2,657,382 120,980,725,800 2,074
04 May 2023 0 464 452 460 2,303,147 105,296,307,400 1,957
05 May 2023 0 464 456 458 2,681,474 123,113,337,000 2,099
08 May 2023 0 462 454 458 2,136,067 97,612,331,600 1,551
09 May 2023 0 464 456 464 3,223,286 147,953,322,000 2,456
10 May 2023 0 472 462 466 2,179,634 101,749,038,600 1,977
11 May 2023 0 468 456 460 2,754,570 126,264,832,200 1,814
12 May 2023 0 460 450 450 2,413,217 109,404,206,200 1,849
15 May 2023 0 450 440 450 2,762,996 122,485,466,200 2,759
16 May 2023 0 458 448 450 2,367,346 107,013,339,600 2,231
17 May 2023 0 456 446 452 2,593,712 116,619,070,200 1,730
19 May 2023 0 456 448 454 2,498,326 112,922,932,600 1,677
22 May 2023 0 460 452 458 2,870,767 130,522,440,800 1,518
23 May 2023 0 464 456 464 2,441,110 112,128,633,600 1,658
24 May 2023 0 470 460 466 3,071,885 142,829,721,000 2,577
25 May 2023 0 470 462 466 2,100,730 97,687,571,800 1,728
26 May 2023 0 470 460 464 2,745,047 127,454,134,800 2,545
29 May 2023 0 466 450 454 2,718,897 124,305,060,800 2,113
30 May 2023 0 456 448 454 2,852,935 129,219,290,200 1,412
31 May 2023 0 456 450 456 2,309,446 104,698,107,000 1,970
05 Jun 2023 0 460 454 458 2,863,846 130,964,067,000 1,804
06 Jun 2023 0 462 456 462 2,634,269 121,082,194,800 2,546
07 Jun 2023 0 464 458 462 2,843,535 131,170,426,600 2,104
08 Jun 2023 0 462 456 462 2,530,545 116,283,361,600 1,886
12 Jun 2023 0 464 456 462 2,510,696 115,424,526,400 2,468
14 Jun 2023 0 470 460 462 2,614,515 121,141,205,200 2,164
15 Jun 2023 0 462 452 460 3,100,362 141,293,222,400 2,464
16 Jun 2023 0 464 456 460 2,407,701 110,640,993,000 2,139
19 Jun 2023 0 464 454 460 2,680,655 122,516,654,200 2,012
20 Jun 2023 0 464 456 460 2,464,596 112,919,113,600 2,518
21 Jun 2023 0 460 454 460 2,621,285 119,716,416,800 2,137
22 Jun 2023 0 462 454 458 2,486,305 113,529,105,200 1,934
23 Jun 2023 0 460 452 456 2,777,358 126,103,988,000 2,579
26 Jun 2023 0 456 448 454 2,444,083 110,219,825,400 2,359
27 Jun 2023 0 462 450 462 3,152,734 142,792,892,800 3,319
03 Jul 2023 0 470 460 466 2,477,186 115,056,873,000 2,678
04 Jul 2023 0 472 458 468 2,760,551 128,984,590,600 2,759
05 Jul 2023 0 468 460 468 2,879,419 133,384,218,600 2,574
06 Jul 2023 0 470 460 470 2,861,609 132,617,706,400 2,266
07 Jul 2023 0 474 466 472 2,328,113 109,251,535,600 2,378
10 Jul 2023 0 478 466 478 2,384,708 112,157,915,200 2,576
11 Jul 2023 0 488 478 488 2,545,529 122,913,946,200 3,233
12 Jul 2023 0 500 484 498 3,234,919 158,402,162,400 4,018
13 Jul 2023 0 515 498 500 2,251,048 114,203,913,600 3,064
14 Jul 2023 0 510 496 505 2,294,441 114,597,377,500 2,522
17 Jul 2023 0 515 492 505 2,611,068 131,555,875,700 3,359
18 Jul 2023 0 515 494 500 3,035,170 151,945,762,100 4,322
20 Jul 2023 0 525 496 510 2,568,761 129,298,083,700 3,780
21 Jul 2023 0 525 498 510 2,602,061 132,618,461,500 3,421
24 Jul 2023 0 520 505 520 2,490,080 126,969,148,000 3,277
25 Jul 2023 0 520 505 510 2,558,627 130,486,627,000 2,984
26 Jul 2023 0 525 500 510 2,588,634 133,022,308,500 2,288
27 Jul 2023 0 510 500 500 2,661,305 134,238,824,500 2,103
28 Jul 2023 0 505 488 490 2,723,215 134,485,397,900 2,409
31 Jul 2023 0 498 490 494 2,880,844 142,122,066,000 3,277
01 Aug 2023 0 498 492 496 2,461,314 121,824,975,000 2,422
02 Aug 2023 0 498 492 496 2,933,045 145,178,363,600 2,955
03 Aug 2023 0 505 494 500 2,671,126 133,360,259,400 2,594
04 Aug 2023 0 505 496 498 2,435,205 121,411,765,600 2,593
07 Aug 2023 0 500 492 498 2,479,935 122,751,904,600 2,122
08 Aug 2023 0 505 494 500 3,131,005 155,510,137,600 3,087
09 Aug 2023 0 505 494 500 2,120,498 105,674,159,000 3,027
10 Aug 2023 0 515 496 500 2,966,145 148,177,771,300 3,819
11 Aug 2023 0 505 490 496 2,501,604 123,800,320,500 2,460
14 Aug 2023 0 498 490 496 3,339,038 164,719,649,800 2,428
15 Aug 2023 0 505 492 498 3,009,723 150,248,702,900 3,568
16 Aug 2023 0 500 492 494 2,853,017 140,998,828,400 2,910
18 Aug 2023 0 494 488 494 1,994,288 97,771,194,200 1,973
21 Aug 2023 0 498 492 496 2,885,844 142,821,932,200 2,462
23 Aug 2023 0 505 494 498 2,921,816 145,125,772,100 3,403
24 Aug 2023 0 500 488 492 2,600,693 128,234,563,200 3,094
25 Aug 2023 0 496 490 492 2,607,305 128,121,081,600 2,549
28 Aug 2023 0 498 490 494 2,957,547 145,989,493,600 2,664
29 Aug 2023 0 500 492 498 3,146,515 155,766,024,000 4,073
31 Aug 2023 0 500 488 496 3,041,864 149,888,461,400 2,336
04 Sep 2023 0 510 492 500 3,081,779 153,244,204,400 5,017
05 Sep 2023 0 515 494 498 2,308,099 115,849,379,100 2,903
06 Sep 2023 0 500 490 498 2,558,716 126,333,975,600 1,869
07 Sep 2023 0 505 494 498 3,026,747 150,791,707,800 2,728
08 Sep 2023 0 498 492 498 2,318,950 115,028,690,600 2,035
11 Sep 2023 0 505 496 505 1,868,245 93,587,666,800 2,019
12 Sep 2023 0 510 496 498 2,758,485 137,945,800,200 2,560
13 Sep 2023 0 498 486 494 2,607,091 128,229,530,600 1,858
14 Sep 2023 0 496 488 492 3,099,343 152,602,852,600 2,489
15 Sep 2023 0 505 482 505 2,674,053 130,679,902,600 2,242
18 Sep 2023 0 505 494 498 2,770,325 137,276,464,300 2,228
20 Sep 2023 0 505 496 500 2,509,746 125,169,308,200 2,527
22 Sep 2023 0 505 496 500 2,768,924 138,199,315,600 2,317
25 Sep 2023 0 500 494 498 2,446,940 121,655,056,600 1,928
26 Sep 2023 0 505 492 496 2,761,122 136,764,669,300 1,979
27 Sep 2023 0 498 492 496 2,810,745 138,884,031,600 2,350
29 Sep 2023 0 498 488 488 3,449,488 169,729,043,000 2,070
01 Nov 2023 0 460 366 366 3,429 127,790,600 398
02 Nov 2023 0 358 276 276 4,504 124,654,800 221
03 Nov 2023 0 276 208 208 15,885 335,862,200 501
06 Nov 2023 0 206 157 157 51,674 848,538,100 1,991
07 Nov 2023 0 198 132 133 265,986 4,166,401,900 6,475
09 Nov 2023 0 138 110 110 70,802 854,556,100 2,283
10 Nov 2023 0 119 94 102 112,575 1,179,857,800 3,294
13 Nov 2023 0 137 91 137 483,536 5,831,348,900 6,929
14 Nov 2023 0 184 143 184 621,228 10,518,755,900 8,278
15 Nov 2023 0 248 174 190 1,347,903 28,338,104,400 19,289
16 Nov 2023 0 194 163 163 198,203 3,483,447,100 4,511
17 Nov 2023 0 214 150 198 1,111,630 21,636,519,400 18,303
20 Nov 2023 0 220 181 181 603,972 12,066,469,300 10,121
21 Nov 2023 0 194 174 176 170,182 3,125,640,400 3,472
22 Nov 2023 0 179 159 162 135,516 2,228,601,700 3,070
23 Nov 2023 0 173 150 152 317,524 4,912,222,800 2,824
24 Nov 2023 0 182 153 176 689,818 11,951,498,400 9,093
27 Nov 2023 0 181 156 167 176,687 2,968,297,400 3,390
28 Nov 2023 0 173 158 166 97,562 1,633,807,100 1,628
29 Nov 2023 0 170 162 162 83,921 1,390,353,700 1,212
30 Nov 2023 0 186 161 176 617,058 10,880,073,400 12,265
01 Dec 2023 0 180 165 173 3,776,887 66,209,765,000 5,995
04 Dec 2023 0 179 163 176 3,963,945 69,966,837,200 3,706
05 Dec 2023 0 179 171 176 3,834,915 67,796,092,500 3,167
06 Dec 2023 0 177 174 176 3,653,634 64,222,433,200 3,487
07 Dec 2023 0 182 176 181 3,987,507 71,556,079,000 4,791
08 Dec 2023 0 187 179 187 3,758,626 69,426,867,700 4,019
11 Dec 2023 0 191 185 188 3,419,616 64,737,817,100 3,282
12 Dec 2023 0 191 183 187 4,092,146 76,642,857,700 4,157
13 Dec 2023 0 189 185 188 3,599,441 67,186,579,000 4,021
14 Dec 2023 0 190 185 188 4,077,007 76,619,840,000 4,532
15 Dec 2023 0 197 187 196 4,103,659 78,470,718,900 5,452
18 Dec 2023 0 198 188 188 3,814,260 73,894,303,800 3,556
19 Dec 2023 0 190 185 190 3,879,551 72,769,544,300 3,105
20 Dec 2023 0 198 189 190 4,058,630 77,659,339,200 4,519
21 Dec 2023 0 191 185 190 4,503,159 84,254,552,500 4,453
22 Dec 2023 0 196 189 195 4,461,349 86,280,614,600 5,324
27 Dec 2023 0 198 191 198 3,982,428 77,070,758,600 2,799
28 Dec 2023 0 206 189 198 3,957,292 78,413,319,000 4,899
29 Dec 2023 0 199 192 199 2,960,381 57,868,187,300 2,873
02 Jan 2024 0 206 196 200 4,540,953 90,489,410,900 3,740
03 Jan 2024 0 202 197 200 3,255,023 65,024,711,200 2,749
04 Jan 2024 0 220 199 208 4,792,149 96,561,047,900 4,437
05 Jan 2024 0 214 206 208 3,314,768 69,598,392,200 2,922
08 Jan 2024 0 208 199 202 3,993,742 80,580,658,200 3,188
09 Jan 2024 0 204 199 200 2,976,934 59,617,992,600 2,744
10 Jan 2024 0 206 199 202 4,070,858 82,664,704,200 4,040
11 Jan 2024 0 202 197 202 2,634,325 52,597,878,000 2,453
12 Jan 2024 0 202 191 194 4,441,077 87,961,430,600 3,801
15 Jan 2024 0 195 188 188 3,327,700 63,264,075,900 2,941
16 Jan 2024 0 189 182 185 4,545,388 84,678,434,200 3,371
17 Jan 2024 0 187 181 186 3,879,012 70,983,608,100 3,931
18 Jan 2024 0 189 184 187 4,235,594 79,162,046,300 3,232
19 Jan 2024 0 196 187 196 3,832,660 72,204,971,200 4,242
22 Jan 2024 0 200 194 197 4,093,231 80,461,593,800 4,518
23 Jan 2024 0 198 188 198 3,652,434 70,178,209,000 3,980
24 Jan 2024 0 200 191 194 4,446,093 86,190,794,500 4,739
25 Jan 2024 0 196 190 192 3,207,172 61,683,012,100 3,394
26 Jan 2024 0 192 186 190 4,717,538 89,169,077,700 4,573
29 Jan 2024 0 193 187 192 3,731,764 70,440,244,300 3,993
30 Jan 2024 0 193 189 193 4,524,814 86,060,220,100 3,576
31 Jan 2024 0 192 187 187 4,062,937 76,570,201,800 3,302
01 Mar 2024 0 189 171 186 3,676,848 68,593,790,100 3,630
04 Mar 2024 0 186 181 181 7,748 141,883,000 283
05 Mar 2024 0 183 177 180 1,576,504 28,625,668,700 2,283
06 Mar 2024 0 182 174 180 1,301,657 23,460,262,700 1,648
08 Mar 2024 0 180 177 177 4,797 85,631,000 91
13 Mar 2024 0 179 173 176 153,093 2,703,637,000 565
14 Mar 2024 0 176 170 170 14,018 242,527,500 273
15 Mar 2024 0 170 155 159 14,261 229,759,000 405
18 Mar 2024 0 163 150 160 8,791 133,501,900 133
19 Mar 2024 0 161 155 160 3,276 51,274,900 56
20 Mar 2024 0 160 151 160 71,641 1,105,883,400 353
26 Mar 2024 0 159 154 157 12,641 196,399,300 97
27 Mar 2024 0 157 154 157 4,309 67,381,400 60

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2023 23 Jun 2023 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active