Efek Terdaftar

MALACCA TRUST WUWUNGAN INSURANCE Tbk, PT

Security name
MALACCA TRUST WUWUNGAN INSURANCE Tbk
Issuer
MALACCA TRUST WUWUNGAN INSURANCE Tbk, PT
ISIN Code
ID1000140700
Short Code
MTWI
Type
Saham Biasa
Listing Date
11 Oktober 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
310,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
2,924,486,639 (Total)
As of 17 Apr 2024
100.00% Scripless = 2,924,486,639.000
Local Percentage
99.31%
Foreign Percentage
0.69%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 95 86 88 39,637 345,376,600 408
27 Apr 2023 0 89 85 85 75,332 648,147,900 572
28 Apr 2023 0 90 85 87 62,658 545,177,000 766
02 May 2023 0 89 86 87 47,745 417,637,100 582
02 May 2023 0 89 86 87 47,745 417,637,100 582
02 May 2023 0 89 86 87 47,745 417,637,100 582
02 May 2023 0 89 86 87 47,745 417,637,100 582
03 May 2023 0 88 86 87 29,433 255,306,200 337
04 May 2023 0 88 84 86 52,132 447,240,400 434
05 May 2023 0 87 85 86 26,999 230,522,100 289
08 May 2023 0 112 85 111 2,511,540 26,155,640,400 65,994
09 May 2023 0 112 104 104 614,235 6,568,637,300 16,205
10 May 2023 0 106 97 97 711,705 7,126,117,900 26,054
11 May 2023 0 97 91 91 116,722 1,083,254,500 1,578
12 May 2023 0 91 85 89 93,256 823,833,200 1,617
15 May 2023 0 97 88 89 48,634 438,158,300 1,423
16 May 2023 0 98 88 89 55,816 498,931,800 613
17 May 2023 0 94 88 91 139,708 1,273,657,900 1,432
19 May 2023 0 93 90 90 44,527 403,713,900 575
22 May 2023 0 91 89 90 40,128 360,400,100 477
23 May 2023 0 95 90 92 112,143 1,037,683,500 1,246
24 May 2023 0 96 91 92 98,090 915,980,100 4,370
25 May 2023 0 94 91 92 31,904 295,040,200 398
26 May 2023 0 94 90 92 26,702 245,705,200 644
29 May 2023 0 94 86 89 47,251 424,176,400 627
30 May 2023 0 91 89 90 24,524 220,532,300 348
31 May 2023 0 90 84 84 87,069 747,650,700 972
05 Jun 2023 0 87 81 86 16,676 141,299,500 346
06 Jun 2023 0 87 84 86 11,189 95,435,000 196
07 Jun 2023 0 88 80 85 24,271 208,054,400 382
08 Jun 2023 0 89 85 86 31,400 271,675,000 423
09 Jun 2023 0 91 87 90 44,119 393,159,800 789
12 Jun 2023 0 90 87 87 15,315 135,006,600 279
13 Jun 2023 0 90 87 88 13,753 121,115,700 230
14 Jun 2023 0 88 84 85 32,641 279,914,900 309
15 Jun 2023 0 88 85 86 17,544 151,647,100 185
16 Jun 2023 0 89 85 87 19,468 169,948,200 258
20 Jun 2023 0 88 85 85 12,313 106,122,000 178
21 Jun 2023 0 88 85 86 18,382 158,537,600 267
22 Jun 2023 0 88 85 87 5,779 49,918,400 96
23 Jun 2023 0 88 86 87 15,741 136,593,100 140
26 Jun 2023 0 88 86 87 12,352 107,221,100 121
27 Jun 2023 0 87 85 86 6,120 52,590,700 128
03 Jul 2023 0 88 86 87 7,946 68,933,800 142
04 Jul 2023 0 88 86 86 9,154 79,024,000 129
05 Jul 2023 0 87 85 86 14,166 122,077,400 153
06 Jul 2023 0 87 85 87 9,762 84,041,800 109
07 Jul 2023 0 87 86 87 6,200 53,591,300 129
10 Jul 2023 0 87 85 86 10,623 91,117,900 155
11 Jul 2023 0 90 85 86 93,064 819,823,100 858
12 Jul 2023 0 91 86 89 61,126 541,923,700 516
13 Jul 2023 0 93 87 90 89,192 807,143,000 880
14 Jul 2023 0 91 88 88 17,754 157,996,000 213
17 Jul 2023 0 92 87 92 46,231 416,006,300 442
18 Jul 2023 0 94 88 88 125,906 1,136,730,300 1,312
20 Jul 2023 0 91 89 89 44,718 402,880,900 567
21 Jul 2023 0 91 89 90 19,821 178,748,300 266
24 Jul 2023 0 94 89 90 75,141 685,138,100 867
25 Jul 2023 0 91 89 90 20,735 186,845,000 217
26 Jul 2023 0 91 86 87 47,749 419,020,400 560
27 Jul 2023 0 87 82 86 29,193 251,035,200 414
28 Jul 2023 0 88 81 87 14,619 126,847,600 174
31 Jul 2023 0 88 86 87 16,758 145,776,600 117
01 Aug 2023 0 89 86 88 23,669 206,104,300 186
02 Aug 2023 0 92 88 89 61,281 552,208,400 558
03 Aug 2023 0 90 88 89 10,532 93,337,300 154
04 Aug 2023 0 90 86 86 12,731 111,031,300 197
07 Aug 2023 0 88 86 87 11,246 97,209,200 123
08 Aug 2023 0 88 86 86 6,769 58,606,700 92
09 Aug 2023 0 87 85 86 11,692 100,267,000 167
10 Aug 2023 0 86 85 85 12,297 104,790,100 192
11 Aug 2023 0 87 84 86 15,831 134,636,400 191
14 Aug 2023 0 87 84 86 12,563 106,932,600 166
15 Aug 2023 0 87 84 84 13,875 117,636,200 180
16 Aug 2023 0 86 84 84 5,909 49,902,800 111
18 Aug 2023 0 85 83 85 9,954 83,317,500 176
21 Aug 2023 0 85 83 84 9,588 80,676,100 86
22 Aug 2023 0 84 83 83 13,869 115,236,700 180
23 Aug 2023 0 84 82 82 14,380 119,059,900 154
24 Aug 2023 0 84 82 84 3,640 30,294,500 77
25 Aug 2023 0 84 82 83 7,350 61,077,700 85
28 Aug 2023 0 84 83 83 6,892 57,302,300 76
29 Aug 2023 0 84 83 84 4,247 35,258,600 104
30 Aug 2023 0 83 82 82 7,021 57,838,800 140
31 Aug 2023 0 83 80 82 12,309 100,174,600 131
01 Sep 2023 0 82 80 80 19,772 159,356,000 188
04 Sep 2023 0 82 79 81 6,334 51,050,200 95
05 Sep 2023 0 84 81 83 15,333 126,799,700 191
06 Sep 2023 0 85 82 83 4,571 37,961,000 73
07 Sep 2023 0 84 81 82 14,956 122,778,200 124
08 Sep 2023 0 83 81 82 6,362 52,134,600 75
11 Sep 2023 0 83 81 82 2,586 21,126,100 60
12 Sep 2023 0 82 79 80 14,819 118,859,000 123
13 Sep 2023 0 82 80 82 9,909 80,139,900 155
14 Sep 2023 0 83 81 82 7,585 61,935,700 151
18 Sep 2023 0 83 80 80 6,200 50,187,900 90
19 Sep 2023 0 82 80 80 13,950 112,847,100 151
20 Sep 2023 0 86 78 78 140,075 1,163,077,800 1,046
21 Sep 2023 0 80 77 77 19,622 153,199,200 232
22 Sep 2023 0 78 76 77 6,563 50,530,000 106
25 Sep 2023 0 82 78 81 35,394 284,676,000 348
26 Sep 2023 0 82 79 79 17,434 139,125,700 202
27 Sep 2023 0 80 77 78 12,728 99,400,500 106
29 Sep 2023 0 80 78 79 5,799 45,699,300 87
02 Oct 2023 0 81 78 79 6,175 48,817,500 84
03 Oct 2023 0 81 79 81 5,861 46,971,300 150
04 Oct 2023 0 82 78 79 17,728 141,678,500 145
05 Oct 2023 0 85 79 82 72,853 604,119,700 619
06 Oct 2023 0 103 82 102 976,044 9,306,557,400 8,601
09 Oct 2023 0 104 86 90 250,384 2,316,831,500 2,888
10 Oct 2023 0 99 89 96 125,633 1,197,687,500 1,544
11 Oct 2023 0 96 86 89 172,202 1,552,430,800 1,517
12 Oct 2023 0 91 84 84 139,899 1,217,951,600 1,250
13 Oct 2023 0 85 78 80 99,721 809,308,100 819
16 Oct 2023 0 88 79 81 94,907 773,310,400 660
17 Oct 2023 0 83 80 80 27,901 224,362,500 536
18 Oct 2023 0 83 79 81 18,389 148,998,300 200
19 Oct 2023 0 81 79 80 17,028 136,380,000 219
20 Oct 2023 0 82 78 81 56,388 453,514,200 369
23 Oct 2023 0 83 81 81 12,220 99,512,800 190
24 Oct 2023 0 82 80 80 23,204 186,268,200 207
25 Oct 2023 0 97 80 85 873,470 7,839,547,000 7,610
26 Oct 2023 0 87 80 81 118,047 977,739,300 979
27 Oct 2023 0 86 81 82 133,967 1,120,375,000 1,375
30 Oct 2023 0 84 81 81 39,544 323,751,800 340
31 Oct 2023 0 82 80 81 29,775 240,052,600 249
01 Nov 2023 0 82 80 80 32,068 257,907,100 230
02 Nov 2023 0 82 80 81 19,679 159,341,300 217
03 Nov 2023 0 82 80 81 9,135 74,196,900 137
06 Nov 2023 0 82 79 81 25,040 201,208,400 162
07 Nov 2023 0 81 80 80 6,869 55,235,100 68
08 Nov 2023 0 83 80 81 23,996 194,438,800 218
09 Nov 2023 0 82 80 81 7,138 57,623,500 104
10 Nov 2023 0 81 80 81 8,889 71,239,700 69
13 Nov 2023 0 82 79 80 19,266 154,556,100 224
14 Nov 2023 0 89 80 81 375,955 3,197,902,300 3,280
15 Nov 2023 0 83 81 82 46,130 375,985,000 339
16 Nov 2023 0 84 81 81 34,974 288,048,300 384
17 Nov 2023 0 83 81 82 14,814 121,160,700 180
20 Nov 2023 0 83 80 80 23,521 190,087,100 155
21 Nov 2023 0 82 80 80 20,671 166,748,400 172
22 Nov 2023 0 83 80 81 20,237 163,053,900 244
23 Nov 2023 0 82 80 81 9,173 74,045,600 134
24 Nov 2023 0 82 80 81 10,876 87,506,400 81
27 Nov 2023 0 82 80 81 6,078 49,212,600 71
28 Nov 2023 0 82 80 80 11,599 93,317,200 75
29 Nov 2023 0 82 80 80 13,066 105,672,500 81
30 Nov 2023 0 82 80 80 18,006 145,134,200 99
01 Dec 2023 0 85 80 81 34,670 286,016,400 322
04 Dec 2023 0 84 76 81 241,345 1,934,599,100 307
05 Dec 2023 0 83 80 81 6,445 52,373,600 84
06 Dec 2023 0 82 80 80 20,017 161,866,200 118
07 Dec 2023 0 81 80 81 2,044 16,438,100 42
08 Dec 2023 0 82 80 81 9,814 79,518,700 67
11 Dec 2023 0 82 80 80 3,809 30,788,100 40
12 Dec 2023 0 83 80 82 17,213 140,010,700 243
14 Dec 2023 0 82 80 81 5,446 44,008,500 51
15 Dec 2023 0 81 80 81 1,311 10,511,500 35
18 Dec 2023 0 81 79 80 12,227 97,892,500 121
19 Dec 2023 0 80 73 77 43,206 332,069,200 524
20 Dec 2023 0 77 69 76 16,413 125,289,300 282
21 Dec 2023 0 76 71 76 14,770 109,147,400 191
22 Dec 2023 0 77 74 76 4,082 30,787,300 116
27 Dec 2023 0 77 74 75 22,795 170,305,200 328
28 Dec 2023 0 74 70 74 10,736 78,684,000 132
29 Dec 2023 0 84 69 74 175,628 1,392,164,800 1,692
02 Jan 2024 0 79 68 75 34,339 258,305,200 281
03 Jan 2024 0 78 70 77 13,221 100,746,200 180
04 Jan 2024 0 83 75 76 56,372 446,375,400 643
05 Jan 2024 0 79 76 77 11,126 86,721,800 149
08 Jan 2024 0 80 72 78 6,493 50,592,300 107
09 Jan 2024 0 80 77 77 6,754 52,573,600 76
11 Jan 2024 0 81 76 78 34,208 269,891,500 304
12 Jan 2024 0 79 77 77 14,194 109,773,700 118
15 Jan 2024 0 78 76 76 6,384 49,170,900 101
16 Jan 2024 0 78 76 77 3,097 23,848,100 47
17 Jan 2024 0 78 76 78 6,056 46,646,300 60
18 Jan 2024 0 80 76 78 7,816 60,846,600 72
19 Jan 2024 0 78 74 78 1,465 11,287,200 27
22 Jan 2024 0 78 76 76 3,450 26,529,900 47
24 Jan 2024 0 79 76 77 6,419 49,346,600 102
25 Jan 2024 0 78 77 78 1,886 14,568,900 41
26 Jan 2024 0 78 76 76 4,091 31,353,500 59
29 Jan 2024 0 79 76 77 7,401 57,454,300 76
30 Jan 2024 0 78 77 78 888 6,865,400 25
31 Jan 2024 0 78 77 77 4,093 31,610,500 49
01 Feb 2024 0 78 77 78 1,617 12,525,700 26
02 Feb 2024 0 78 76 76 3,562 27,284,900 40
05 Feb 2024 0 77 75 77 3,360 25,644,900 33
13 Feb 2024 0 75 74 74 1,390 10,307,500 30
15 Feb 2024 0 74 69 72 17,208 123,420,300 145
16 Feb 2024 0 72 68 71 11,627 81,386,000 122
20 Feb 2024 0 77 67 73 22,825 170,521,200 304
21 Feb 2024 0 95 68 89 621,818 5,312,695,000 5,149
22 Feb 2024 0 104 75 78 537,493 4,874,147,500 5,844
23 Feb 2024 0 88 75 75 154,445 1,197,673,800 1,380
26 Feb 2024 0 77 72 74 41,541 308,355,800 464
27 Feb 2024 0 74 71 73 51,836 375,750,100 447
28 Feb 2024 0 83 72 79 296,343 2,319,324,900 3,151
29 Feb 2024 0 81 75 75 77,822 605,398,800 775
01 Mar 2024 0 82 76 78 82,575 649,504,400 897
04 Mar 2024 0 79 74 74 30,262 229,593,200 303
05 Mar 2024 0 75 69 73 17,700 130,760,500 187
06 Mar 2024 0 80 72 77 42,949 329,345,400 247
07 Mar 2024 0 79 72 76 5,926 45,305,400 100
08 Mar 2024 0 79 73 75 21,082 161,202,800 201
13 Mar 2024 0 76 73 76 3,467 26,035,100 80
14 Mar 2024 0 78 70 76 28,023 214,071,000 201
15 Mar 2024 0 77 74 74 6,990 52,419,300 115
18 Mar 2024 0 77 73 76 14,048 106,503,700 87
19 Mar 2024 0 78 73 76 11,877 91,529,000 98
20 Mar 2024 0 80 71 79 16,548 129,406,600 184
21 Mar 2024 0 80 76 77 8,658 67,622,200 147
22 Mar 2024 0 79 73 77 6,939 53,421,200 72
25 Mar 2024 0 77 73 75 3,353 25,421,200 59
26 Mar 2024 0 78 75 77 3,374 25,671,300 88
27 Mar 2024 0 77 76 77 2,856 21,711,500 31
28 Mar 2024 0 76 75 76 3,366 25,538,100 72
01 Apr 2024 0 76 70 71 29,986 216,767,200 242
03 Apr 2024 0 74 72 74 1,760 12,906,300 38
04 Apr 2024 0 75 73 74 2,225 16,451,000 45
05 Apr 2024 0 74 72 73 15,047 108,722,300 74
16 Apr 2024 0 74 71 73 7,241 52,583,200 65
17 Apr 2024 0 74 72 73 1,341 9,752,700 38

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Right Distribution (12 MTWI : 11 MTWI-R ) 26 Dec 2022 28 Dec 2022 29 Dec 2022 Active
Proxy Voting   - 16 Aug 2022 09 Sep 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Proxy Voting   - 08 Jun 2020 01 Jul 2020 Active
Proxy Voting   - 03 May 2019 28 May 2019 Active
Proxy Voting   - 30 Jan 2019 22 Feb 2019 Active
Proxy Voting   - 28 Nov 2018 21 Dec 2018 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 29 Dec 2017 24 Jan 2018 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online