Efek Terdaftar

MALACCA TRUST WUWUNGAN INSURANCE Tbk, PT

Security name
MALACCA TRUST WUWUNGAN INSURANCE Tbk
Issuer
MALACCA TRUST WUWUNGAN INSURANCE Tbk, PT
ISIN Code
ID1000140700
Short Code
MTWI
Type
Saham Biasa
Listing Date
11 Oktober 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
310,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
1,525,819,116 (Total)
As of 18 May 2021
94.78% Scripless = 1,446,096,814.000
Local Percentage
94.78%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Jun 2020 0 51 51 51 2 10,200 2
05 Jun 2020 0 61 50 51 1,157 5,799,800 28
08 Jun 2020 0 55 50 51 466 2,382,600 46
12 Jun 2020 0 60 50 50 917 4,740,800 18
18 Jun 2020 0 53 50 50 3,464 17,325,700 27
22 Jun 2020 0 52 50 50 1,003 5,015,400 11
23 Jun 2020 0 51 50 50 708 3,540,300 10
25 Jun 2020 0 52 50 50 91 458,100 14
03 Jul 2020 0 51 50 51 73 365,300 8
06 Jul 2020 0 51 50 50 123 615,100 12
09 Jul 2020 0 51 50 51 4,022 20,494,500 14
14 Jul 2020 0 50 50 50 36 180,000 3
21 Jul 2020 0 57 51 51 180 921,600 17
28 Jul 2020 0 55 51 51 716 3,810,800 33
30 Jul 2020 0 55 51 51 394 2,047,700 23
05 Aug 2020 0 52 50 51 791 3,973,100 11
07 Aug 2020 0 51 50 51 2 10,100 2
11 Aug 2020 0 53 50 51 2,218 11,136,600 15
12 Aug 2020 0 51 51 51 145 739,500 10
01 Sep 2020 0 50 50 50 14 70,000 6
09 Sep 2020 0 50 50 50 1 5,000 1
14 Sep 2020 0 50 50 50 7 35,000 3
16 Sep 2020 0 50 50 50 1 5,000 1
17 Sep 2020 0 51 50 50 186 930,200 10
06 Oct 2020 0 59 51 59 9,864 54,955,300 46
07 Oct 2020 0 69 56 63 66,060 420,341,000 669
08 Oct 2020 0 70 61 62 89,149 582,927,900 465
12 Oct 2020 0 62 54 58 12,078 70,698,800 140
13 Oct 2020 0 59 55 58 13,532 78,766,900 56
14 Oct 2020 0 59 54 55 21,022 115,274,800 104
15 Oct 2020 0 60 52 53 32,570 180,562,700 112
16 Oct 2020 0 58 52 52 24,831 132,842,100 73
19 Oct 2020 0 63 53 55 88,941 501,860,200 517
20 Oct 2020 0 57 53 54 14,647 80,675,200 53
21 Oct 2020 0 55 52 53 2,309 12,225,700 28
22 Oct 2020 0 53 51 52 6,419 33,177,400 33
23 Oct 2020 0 60 51 53 10,913 57,420,000 37
26 Oct 2020 0 60 52 53 28,981 157,138,200 82
02 Nov 2020 0 57 54 54 6,700 36,795,900 35
04 Nov 2020 0 70 54 55 87,719 533,532,700 889
05 Nov 2020 0 59 53 58 21,756 125,086,600 170
06 Nov 2020 0 76 59 62 82,382 534,820,800 742
09 Nov 2020 0 65 59 61 11,388 70,913,100 218
10 Nov 2020 0 64 58 61 2,845 17,365,700 48
13 Nov 2020 0 60 57 60 3,172 18,207,400 27
18 Nov 2020 0 60 57 57 5,768 33,250,500 44
19 Nov 2020 0 60 56 59 1,618 9,658,300 17
20 Nov 2020 0 60 56 58 2,424 14,049,700 22
23 Nov 2020 0 62 58 60 2,372 14,204,600 22
24 Nov 2020 0 65 59 59 1,724 10,353,300 33
27 Nov 2020 0 62 60 60 1,071 6,428,200 17
01 Dec 2020 0 65 57 59 514 3,041,200 22
04 Dec 2020 0 62 59 62 394 2,390,000 12
07 Dec 2020 0 62 60 61 2,919 17,796,000 24
08 Dec 2020 0 62 60 62 398 2,457,700 8
14 Dec 2020 0 62 61 61 757 4,617,800 14
15 Dec 2020 0 62 61 61 2,175 13,268,500 17
17 Dec 2020 0 62 60 62 968 5,971,300 30
18 Dec 2020 0 63 60 63 799 4,986,600 19
21 Dec 2020 0 69 62 62 2,745 17,893,500 34
22 Dec 2020 0 62 61 62 166 1,014,900 13
28 Dec 2020 0 66 62 63 4,241 27,211,900 71
29 Dec 2020 0 67 60 62 1,884 11,451,500 29
30 Dec 2020 0 64 60 62 1,834 11,171,000 58
04 Jan 2021 0 63 61 61 566 3,478,400 29
06 Jan 2021 0 68 60 64 2,637 16,569,600 58
07 Jan 2021 0 65 61 65 1,600 10,080,000 38
08 Jan 2021 0 71 63 65 9,358 62,813,800 99
11 Jan 2021 0 68 61 63 5,153 31,849,200 100
13 Jan 2021 0 65 62 64 1,165 7,303,600 28
14 Jan 2021 0 72 64 65 7,510 51,074,400 90
15 Jan 2021 0 65 64 65 81 519,700 8
18 Jan 2021 0 66 63 65 138 893,500 10
20 Jan 2021 0 65 61 65 22 139,000 4
29 Jan 2021 0 62 53 54 2,851 15,312,300 27
02 Feb 2021 0 58 57 57 810 4,650,800 16
03 Feb 2021 0 63 57 57 233 1,391,100 10
04 Feb 2021 0 63 57 58 30 175,900 10
05 Feb 2021 0 59 57 59 1,083 6,374,100 9
08 Feb 2021 0 64 57 57 93 577,300 10
09 Feb 2021 0 57 57 57 6 34,200 4
10 Feb 2021 0 61 60 60 60 360,100 4
11 Feb 2021 0 81 59 63 117,272 892,611,100 820
15 Feb 2021 0 72 63 63 100,394 681,188,600 458
16 Feb 2021 0 73 65 70 121,355 841,816,300 633
17 Feb 2021 0 75 68 70 111,767 790,279,200 345
18 Feb 2021 0 78 69 72 184,997 1,367,416,000 861
19 Feb 2021 0 78 71 73 109,266 816,254,800 374
22 Feb 2021 0 77 71 76 76,582 567,180,100 258
23 Feb 2021 0 81 74 78 106,223 821,671,900 304
24 Feb 2021 0 81 75 78 54,032 424,087,000 151
25 Feb 2021 0 81 76 80 39,299 310,230,100 179
26 Feb 2021 0 85 75 75 73,778 569,783,300 197
01 Mar 2021 0 78 71 76 40,909 310,789,400 91
02 Mar 2021 0 77 73 73 8,038 59,915,700 40
03 Mar 2021 0 76 73 73 22,922 169,034,800 71
04 Mar 2021 0 77 72 76 24,034 178,200,300 88
05 Mar 2021 0 93 75 85 216,860 1,836,044,600 1,772
08 Mar 2021 0 102 80 90 142,419 1,302,360,000 1,322
09 Mar 2021 0 93 84 85 26,325 228,770,400 300
10 Mar 2021 0 90 80 87 26,084 223,758,200 248
12 Mar 2021 0 90 83 88 8,769 76,484,000 153
15 Mar 2021 0 90 85 87 25,797 225,924,200 103
16 Mar 2021 0 88 85 86 8,739 75,092,100 66
17 Mar 2021 0 98 84 98 391,462 3,614,081,500 2,166
18 Mar 2021 0 99 92 92 245,162 2,282,452,000 1,021
19 Mar 2021 0 100 86 90 217,463 2,032,009,500 948
22 Mar 2021 0 97 86 91 85,877 795,960,900 313
23 Mar 2021 0 108 90 103 485,611 4,845,927,400 2,627
24 Mar 2021 0 105 98 103 68,831 694,048,500 581
25 Mar 2021 0 111 99 102 186,163 1,935,774,900 947
26 Mar 2021 0 110 99 103 116,509 1,199,700,500 551
29 Mar 2021 0 112 100 103 118,060 1,246,256,200 746
30 Mar 2021 0 103 98 100 24,268 243,189,800 166
31 Mar 2021 0 103 95 99 31,214 307,979,900 220
01 Apr 2021 0 109 97 102 183,188 1,911,424,000 965
05 Apr 2021 0 104 97 102 59,086 595,158,200 355
06 Apr 2021 0 105 100 100 18,349 185,140,800 177
07 Apr 2021 0 102 99 101 13,890 139,281,700 119
08 Apr 2021 0 105 99 102 51,375 527,236,100 322
09 Apr 2021 0 103 95 97 46,821 459,853,700 474
12 Apr 2021 0 97 91 92 23,146 215,917,700 204
13 Apr 2021 0 95 90 94 41,236 382,252,600 184
14 Apr 2021 0 124 93 116 491,276 5,546,168,300 4,167
15 Apr 2021 0 147 108 146 655,091 8,638,615,900 5,190
16 Apr 2021 0 193 136 136 1,575,202 26,241,190,000 12,884
19 Apr 2021 0 179 130 140 938,357 14,906,885,000 8,976
20 Apr 2021 0 145 131 131 74,116 1,007,606,700 1,291
21 Apr 2021 0 143 123 125 157,621 2,112,320,300 1,765
22 Apr 2021 0 158 124 158 382,241 5,679,901,400 3,308
23 Apr 2021 0 192 148 151 1,072,688 18,593,029,800 9,715
26 Apr 2021 0 161 141 143 109,427 1,649,364,600 1,809
27 Apr 2021 0 155 137 144 88,432 1,299,782,200 1,328
28 Apr 2021 0 151 142 145 44,393 648,190,900 586
29 Apr 2021 0 159 142 150 223,710 3,391,823,600 2,259
30 Apr 2021 0 154 145 145 43,345 646,176,300 689
03 May 2021 0 159 142 148 157,170 2,400,234,800 1,715
04 May 2021 0 152 142 150 65,640 969,368,500 696
05 May 2021 0 152 143 144 40,747 599,959,000 466
06 May 2021 0 147 143 145 19,919 289,440,200 276
07 May 2021 0 150 137 137 72,680 1,047,790,500 653
10 May 2021 0 155 132 144 378,191 5,586,805,800 3,072
11 May 2021 0 145 136 143 42,461 605,391,400 551
17 May 2021 0 146 134 144 63,039 900,816,300 548
18 May 2021 0 148 138 141 47,044 670,580,400 612

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 Jun 2020 01 Jul 2020 Active
Proxy Voting   - 03 May 2019 28 May 2019 Active
Proxy Voting   - 30 Jan 2019 22 Feb 2019 Active
Proxy Voting   - 28 Nov 2018 21 Dec 2018 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 29 Dec 2017 24 Jan 2018 Active