Efek Terdaftar

MAHA PROPERTI INDONESIA Tbk, PT (d/h PROPERTINDO MULIA INVESTAMA Tbk, PT)

Security name
MAHA PROPERTI INDONESIA Tbk
Issuer
MAHA PROPERTI INDONESIA Tbk, PT (d/h PROPERTINDO MULIA INVESTAMA Tbk, PT)
ISIN Code
ID1000146301
Short Code
MPRO
Type
Saham Biasa
Listing Date
09 Oktober 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,492,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
9,942,500,000 (Total)
As of 21 Jan 2022
19.26% Scripless = 1,915,000,000.000
Local Percentage
4.49%
Foreign Percentage
14.77%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Feb 2021 0 1,790 1,395 1,400 171 27,079,500 36
15 Feb 2021 0 1,405 1,305 1,305 44 5,838,000 19
26 Feb 2021 0 1,065 1,065 1,065 1 106,500 1
01 Mar 2021 0 1,000 1,000 1,000 1 100,000 1
10 Mar 2021 0 770 770 770 28 2,156,000 9
15 Mar 2021 0 910 800 800 351 29,101,500 39
16 Mar 2021 0 800 750 795 45 3,468,500 20
18 Mar 2021 0 800 740 800 136 10,456,500 25
19 Mar 2021 0 800 745 745 83 6,218,500 24
22 Mar 2021 0 745 705 705 67 4,774,000 11
23 Mar 2021 0 880 745 880 470 39,823,000 92
24 Mar 2021 0 1,100 925 1,100 5,983 626,491,500 559
25 Mar 2021 0 1,300 1,025 1,025 1,396 158,823,500 212
29 Mar 2021 0 955 890 890 29 2,594,000 11
30 Mar 2021 0 890 830 830 50 4,210,000 12
31 Mar 2021 0 1,000 775 870 1,055 85,148,000 160
08 Apr 2021 0 705 660 665 666 44,301,500 82
09 Apr 2021 0 690 625 625 210 13,555,000 62
13 Apr 2021 0 620 545 545 576 31,543,000 51
14 Apr 2021 0 545 510 530 418 21,530,000 42
15 Apr 2021 0 660 530 660 2,145 136,953,000 235
16 Apr 2021 0 710 620 665 1,614 106,846,500 167
19 Apr 2021 0 665 640 640 188 12,164,500 29
20 Apr 2021 0 640 600 610 14 857,500 9
21 Apr 2021 0 610 605 605 51 3,088,000 16
23 Apr 2021 0 575 535 560 50 2,834,000 17
26 Apr 2021 0 575 535 570 96 5,287,000 30
27 Apr 2021 0 710 535 595 232 14,251,000 65
28 Apr 2021 0 630 555 595 82 4,849,500 23
29 Apr 2021 0 715 570 570 301 18,869,000 58
30 Apr 2021 0 590 540 555 48 2,678,000 18
03 May 2021 0 630 555 615 156 9,079,500 32
04 May 2021 0 700 615 620 253 16,125,500 35
05 May 2021 0 655 585 650 134 8,676,000 19
06 May 2021 0 705 610 660 214 14,279,500 46
10 May 2021 0 655 590 620 32 1,951,000 14
11 May 2021 0 620 585 620 162 9,526,000 19
18 May 2021 0 620 600 610 100 6,022,000 13
20 May 2021 0 620 620 620 3 186,000 2
24 May 2021 0 700 610 610 232 15,495,500 75
25 May 2021 0 695 610 625 80 5,120,000 30
27 May 2021 0 690 590 600 124 7,986,000 30
28 May 2021 0 645 590 640 26 1,659,000 14
07 Jun 2021 0 620 600 600 154 9,482,000 17
08 Jun 2021 0 605 600 605 21 1,268,000 9
09 Jun 2021 0 605 600 605 341 20,627,000 4
14 Jun 2021 0 605 585 605 54 3,204,000 12
16 Jun 2021 0 680 600 600 51 3,177,000 12
17 Jun 2021 0 600 600 600 2 120,000 2
21 Jun 2021 0 580 570 570 36 2,056,000 7
24 Jun 2021 0 620 490 490 532 26,557,900 71
30 Jun 2021 0 580 480 520 92 4,508,000 22
02 Jul 2021 0 550 484 488 71 3,575,800 13
06 Jul 2021 0 510 456 505 191 9,127,100 26
08 Jul 2021 0 496 468 484 53 2,566,200 15
12 Jul 2021 0 470 450 466 22 1,022,200 8
13 Jul 2021 0 458 440 456 17 775,400 7
19 Jul 2021 0 0 0 0 0 0 0
22 Jul 2021 0 520 466 520 68 3,393,400 19
29 Jul 2021 0 585 470 470 63 3,190,000 15
02 Aug 2021 0 560 468 550 44 2,216,800 10
03 Aug 2021 0 550 515 515 17 889,500 6
05 Aug 2021 0 498 448 448 353 16,347,000 48
10 Aug 2021 0 468 468 468 8 374,400 2
18 Aug 2021 0 515 440 440 14 670,100 11
23 Aug 2021 0 490 444 490 69 3,193,400 11
25 Aug 2021 0 520 468 520 120 5,910,200 14
30 Aug 2021 0 466 448 448 50 2,249,200 14
01 Sep 2021 0 490 456 458 179 8,735,600 13
06 Sep 2021 0 610 474 605 354 18,760,200 45
07 Sep 2021 0 700 565 565 714 41,676,000 101
10 Sep 2021 0 570 462 500 618 31,936,000 66
13 Sep 2021 0 620 515 620 1,274 74,956,500 182
14 Sep 2021 0 695 580 695 1,344 86,273,500 160
16 Sep 2021 0 810 610 810 2,365 168,272,500 159
17 Sep 2021 0 850 755 800 1,273 98,703,000 167
20 Sep 2021 0 800 745 745 189 14,120,500 46
22 Sep 2021 0 745 655 695 588 42,140,000 64
23 Sep 2021 0 740 650 660 347 24,474,500 75
24 Sep 2021 0 820 665 820 1,364 102,424,500 150
30 Sep 2021 0 795 695 700 333 24,899,500 47
04 Oct 2021 0 850 705 825 1,430 115,495,500 127
05 Oct 2021 0 875 770 875 924 73,263,500 106
06 Oct 2021 0 875 815 835 367 30,201,500 52
08 Oct 2021 0 820 750 820 45 3,489,000 16
11 Oct 2021 0 825 815 820 32 2,633,500 11
12 Oct 2021 0 850 765 810 3,700 302,642,500 88
13 Oct 2021 0 850 790 845 2,701 223,108,000 54
14 Oct 2021 0 875 800 870 2,164 179,469,000 40
15 Oct 2021 0 895 810 885 883 75,439,500 57
18 Oct 2021 0 940 850 900 3,470 309,060,500 71
21 Oct 2021 0 945 870 945 2,177 193,680,000 36
22 Oct 2021 0 1,000 880 990 1,816 176,639,000 51
25 Oct 2021 0 1,070 930 1,025 595 58,916,000 18
26 Oct 2021 0 1,120 980 1,100 657 70,084,500 39
29 Oct 2021 0 1,200 1,095 1,200 565 64,881,000 53
17 Nov 2021 0 1,175 1,100 1,100 45 4,995,000 14
22 Nov 2021 0 1,025 970 985 55 5,449,500 19
25 Nov 2021 0 950 865 865 120 11,111,500 20
03 Dec 2021 0 1,070 805 880 302 27,490,500 92
06 Dec 2021 0 1,075 835 895 210 18,250,000 51
08 Dec 2021 0 910 830 835 41 3,510,500 24
10 Dec 2021 0 1,020 830 945 86 7,856,500 44
13 Dec 2021 0 945 885 885 11 1,026,000 9
23 Dec 2021 0 990 840 840 127 10,838,500 38
29 Dec 2021 0 925 840 875 69 6,140,500 30
05 Jan 2022 0 925 835 865 34 2,932,000 11
17 Jan 2022 0 890 795 800 52 4,532,000 21
18 Jan 2022 0 925 755 830 186 15,632,500 65
19 Jan 2022 0 830 820 820 6 493,500 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Nov 2021 17 Dec 2021 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 19 Dec 2019 13 Jan 2020 Active
Proxy Voting   - 13 Aug 2019 05 Sep 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active