Efek Terdaftar
MULTI BINTANG INDONESIA Tbk, PT
- Security name
- MULTI BINTANG INDONESIA Tbk
- Issuer
- MULTI BINTANG INDONESIA Tbk, PT
- ISIN Code
- ID1000132806
- Short Code
- MLBI
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 2,107,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 2,107,000,000 (Total)
- As of 22 Apr 2024
- 17.00% Scripless
=
358,257,700.000
- Local Percentage
-
5.04%
- Foreign Percentage
-
11.96%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042828 Apr 2023 |
0 |
9,025 |
8,975 |
9,000 |
989 |
889,187,500 |
97 |
2023050202 May 2023 |
0 |
9,100 |
8,950 |
9,000 |
725 |
650,805,000 |
110 |
2023050202 May 2023 |
0 |
9,100 |
8,950 |
9,000 |
725 |
650,805,000 |
110 |
2023050202 May 2023 |
0 |
9,100 |
8,950 |
9,000 |
725 |
650,805,000 |
110 |
2023050202 May 2023 |
0 |
9,100 |
8,950 |
9,000 |
725 |
650,805,000 |
110 |
2023050404 May 2023 |
0 |
8,975 |
8,900 |
8,975 |
830 |
740,352,500 |
76 |
2023050505 May 2023 |
0 |
8,975 |
8,875 |
8,950 |
1,106 |
988,385,000 |
76 |
2023050808 May 2023 |
0 |
8,950 |
8,875 |
8,900 |
616 |
548,417,500 |
98 |
2023050909 May 2023 |
0 |
9,000 |
8,800 |
8,875 |
2,738 |
2,433,727,500 |
137 |
2023051010 May 2023 |
0 |
8,900 |
8,825 |
8,900 |
194 |
172,177,500 |
41 |
2023051111 May 2023 |
0 |
8,925 |
8,900 |
8,900 |
397 |
353,492,500 |
34 |
2023051212 May 2023 |
0 |
8,975 |
8,900 |
8,925 |
199 |
177,407,500 |
32 |
2023051515 May 2023 |
0 |
8,975 |
8,925 |
8,950 |
345 |
308,610,000 |
55 |
2023051616 May 2023 |
0 |
8,975 |
8,925 |
8,925 |
530 |
473,557,500 |
65 |
2023051717 May 2023 |
0 |
9,000 |
8,950 |
9,000 |
6,083 |
5,470,480,000 |
217 |
2023051919 May 2023 |
0 |
9,025 |
8,975 |
8,975 |
478 |
430,437,500 |
87 |
2023052222 May 2023 |
0 |
9,050 |
8,975 |
9,000 |
1,120 |
1,007,565,000 |
87 |
2023052323 May 2023 |
0 |
9,050 |
8,975 |
9,000 |
1,713 |
1,541,877,500 |
160 |
2023052424 May 2023 |
0 |
8,975 |
8,825 |
8,850 |
693 |
618,557,500 |
105 |
2023052525 May 2023 |
0 |
8,925 |
8,750 |
8,875 |
887 |
781,927,500 |
128 |
2023052626 May 2023 |
0 |
8,850 |
8,600 |
8,775 |
883 |
766,835,000 |
190 |
2023052929 May 2023 |
0 |
8,800 |
8,650 |
8,775 |
363 |
317,732,500 |
68 |
2023053030 May 2023 |
0 |
8,775 |
8,650 |
8,700 |
2,158 |
1,878,962,500 |
119 |
2023053131 May 2023 |
0 |
8,750 |
8,600 |
8,700 |
2,622 |
2,267,787,500 |
120 |
2023060606 Jun 2023 |
0 |
8,575 |
8,450 |
8,525 |
855 |
727,130,000 |
105 |
2023060707 Jun 2023 |
0 |
8,575 |
8,500 |
8,575 |
270 |
230,325,000 |
48 |
2023060808 Jun 2023 |
0 |
8,650 |
8,500 |
8,575 |
208 |
177,777,500 |
29 |
2023060909 Jun 2023 |
0 |
8,575 |
8,475 |
8,500 |
664 |
565,417,500 |
102 |
2023061212 Jun 2023 |
0 |
8,600 |
8,500 |
8,500 |
1,021 |
869,717,500 |
105 |
2023061313 Jun 2023 |
0 |
8,550 |
8,475 |
8,475 |
918 |
780,100,000 |
82 |
2023061515 Jun 2023 |
0 |
8,500 |
8,450 |
8,450 |
359 |
303,985,000 |
54 |
2023061616 Jun 2023 |
0 |
8,500 |
8,450 |
8,500 |
442 |
375,465,000 |
72 |
2023061919 Jun 2023 |
0 |
8,550 |
8,425 |
8,450 |
225 |
190,145,000 |
80 |
2023062020 Jun 2023 |
0 |
8,500 |
8,450 |
8,450 |
106 |
89,742,500 |
34 |
2023062121 Jun 2023 |
0 |
8,575 |
8,425 |
8,500 |
709 |
601,372,500 |
96 |
2023062222 Jun 2023 |
0 |
8,575 |
8,400 |
8,500 |
812 |
687,272,500 |
98 |
2023062323 Jun 2023 |
0 |
8,550 |
8,425 |
8,450 |
290 |
244,927,500 |
96 |
2023062626 Jun 2023 |
0 |
8,500 |
8,450 |
8,450 |
322 |
272,110,000 |
31 |
2023062727 Jun 2023 |
0 |
8,500 |
8,450 |
8,475 |
1,290 |
1,091,032,500 |
112 |
2023070303 Jul 2023 |
0 |
8,500 |
8,450 |
8,500 |
331 |
280,800,000 |
56 |
2023070606 Jul 2023 |
0 |
8,750 |
8,550 |
8,625 |
569 |
491,045,000 |
53 |
2023070707 Jul 2023 |
0 |
8,650 |
8,550 |
8,625 |
174 |
149,917,500 |
44 |
2023071010 Jul 2023 |
0 |
8,700 |
8,625 |
8,650 |
364 |
315,242,500 |
54 |
2023071111 Jul 2023 |
0 |
8,750 |
8,650 |
8,650 |
1,545 |
1,342,937,500 |
96 |
2023071212 Jul 2023 |
0 |
8,725 |
8,525 |
8,650 |
327 |
283,980,000 |
62 |
2023071313 Jul 2023 |
0 |
8,700 |
8,600 |
8,650 |
258 |
223,790,000 |
50 |
2023071717 Jul 2023 |
0 |
8,750 |
8,700 |
8,700 |
1,312 |
1,145,047,500 |
103 |
2023072020 Jul 2023 |
0 |
8,700 |
8,600 |
8,700 |
276 |
239,345,000 |
60 |
2023072121 Jul 2023 |
0 |
8,725 |
8,550 |
8,725 |
323 |
279,532,500 |
70 |
2023072424 Jul 2023 |
0 |
8,725 |
8,625 |
8,700 |
437 |
380,117,500 |
62 |
2023072525 Jul 2023 |
0 |
8,750 |
8,650 |
8,700 |
936 |
814,240,000 |
91 |
2023072626 Jul 2023 |
0 |
8,825 |
8,625 |
8,700 |
4,357 |
3,822,302,500 |
373 |
2023072727 Jul 2023 |
0 |
8,800 |
8,650 |
8,650 |
1,826 |
1,591,640,000 |
202 |
2023072828 Jul 2023 |
0 |
8,725 |
8,625 |
8,700 |
1,271 |
1,104,962,500 |
96 |
2023073131 Jul 2023 |
0 |
8,750 |
8,525 |
8,700 |
181 |
156,692,500 |
61 |
2023080101 Aug 2023 |
0 |
8,725 |
8,600 |
8,675 |
694 |
602,687,500 |
94 |
2023080202 Aug 2023 |
0 |
8,700 |
8,600 |
8,625 |
1,769 |
1,525,835,000 |
151 |
2023080303 Aug 2023 |
0 |
8,650 |
8,600 |
8,625 |
550 |
474,975,000 |
86 |
2023080404 Aug 2023 |
0 |
8,675 |
8,550 |
8,600 |
278 |
239,250,000 |
82 |
2023080808 Aug 2023 |
0 |
8,600 |
8,525 |
8,600 |
735 |
630,527,500 |
81 |
2023080909 Aug 2023 |
0 |
8,625 |
8,550 |
8,575 |
339 |
290,615,000 |
72 |
2023081414 Aug 2023 |
0 |
8,575 |
8,525 |
8,550 |
330 |
282,367,500 |
95 |
2023081515 Aug 2023 |
0 |
8,600 |
8,525 |
8,575 |
899 |
770,587,500 |
109 |
2023081616 Aug 2023 |
0 |
8,600 |
8,550 |
8,575 |
3,907 |
3,350,570,000 |
280 |
2023081818 Aug 2023 |
0 |
8,600 |
8,525 |
8,575 |
643 |
550,827,500 |
97 |
2023082121 Aug 2023 |
0 |
8,600 |
8,525 |
8,575 |
1,680 |
1,437,462,500 |
89 |
2023082222 Aug 2023 |
0 |
8,675 |
8,475 |
8,575 |
1,188 |
1,016,150,000 |
157 |
2023082323 Aug 2023 |
0 |
8,600 |
8,550 |
8,575 |
271 |
232,735,000 |
56 |
2023082525 Aug 2023 |
0 |
8,575 |
8,550 |
8,575 |
72 |
61,582,500 |
14 |
2023082828 Aug 2023 |
0 |
8,600 |
8,525 |
8,525 |
369 |
316,025,000 |
85 |
2023082929 Aug 2023 |
0 |
8,600 |
8,500 |
8,525 |
325 |
277,570,000 |
67 |
2023083030 Aug 2023 |
0 |
8,550 |
8,500 |
8,525 |
282 |
240,245,000 |
42 |
2023083131 Aug 2023 |
0 |
8,550 |
8,525 |
8,550 |
849 |
725,267,500 |
76 |
2023090101 Sep 2023 |
0 |
8,625 |
8,525 |
8,600 |
673 |
578,557,500 |
57 |
2023090404 Sep 2023 |
0 |
8,800 |
8,525 |
8,600 |
6,187 |
5,321,457,500 |
202 |
2023090505 Sep 2023 |
0 |
8,625 |
8,600 |
8,625 |
830 |
715,532,500 |
73 |
2023090606 Sep 2023 |
0 |
8,650 |
8,625 |
8,625 |
232 |
200,467,500 |
22 |
2023090707 Sep 2023 |
0 |
8,650 |
8,625 |
8,650 |
1,439 |
1,244,032,500 |
100 |
2023090808 Sep 2023 |
0 |
8,650 |
8,600 |
8,650 |
374 |
322,740,000 |
48 |
2023091212 Sep 2023 |
0 |
8,700 |
8,650 |
8,700 |
379 |
329,210,000 |
62 |
2023091313 Sep 2023 |
0 |
8,725 |
8,600 |
8,700 |
867 |
753,525,000 |
118 |
2023091414 Sep 2023 |
0 |
8,700 |
8,650 |
8,700 |
159 |
138,207,500 |
41 |
2023091515 Sep 2023 |
0 |
8,725 |
8,650 |
8,725 |
529 |
460,250,000 |
47 |
2023091818 Sep 2023 |
0 |
8,750 |
8,675 |
8,750 |
216 |
188,607,500 |
41 |
2023091919 Sep 2023 |
0 |
8,800 |
8,700 |
8,750 |
420 |
366,930,000 |
65 |
2023092121 Sep 2023 |
0 |
8,775 |
8,650 |
8,675 |
268 |
233,037,500 |
41 |
2023092222 Sep 2023 |
0 |
8,700 |
8,650 |
8,675 |
67 |
58,105,000 |
23 |
2023100202 Oct 2023 |
0 |
8,700 |
8,600 |
8,675 |
743 |
645,107,500 |
54 |
2023100303 Oct 2023 |
0 |
8,700 |
8,600 |
8,700 |
278 |
240,275,000 |
89 |
2023100404 Oct 2023 |
0 |
8,700 |
8,500 |
8,500 |
796 |
682,772,500 |
122 |
2023100606 Oct 2023 |
0 |
8,600 |
8,500 |
8,575 |
382 |
326,225,000 |
111 |
2023100909 Oct 2023 |
0 |
8,600 |
8,475 |
8,525 |
254 |
216,172,500 |
64 |
2023101010 Oct 2023 |
0 |
8,575 |
8,475 |
8,550 |
199 |
169,662,500 |
39 |
2023101111 Oct 2023 |
0 |
8,575 |
8,475 |
8,475 |
228 |
193,992,500 |
53 |
2023101212 Oct 2023 |
0 |
8,550 |
8,500 |
8,500 |
133 |
113,135,000 |
40 |
2023101313 Oct 2023 |
0 |
8,550 |
8,475 |
8,550 |
191 |
162,127,500 |
24 |
2023101616 Oct 2023 |
0 |
8,925 |
8,475 |
8,575 |
2,506 |
2,158,680,000 |
201 |
2023101717 Oct 2023 |
0 |
8,600 |
8,475 |
8,475 |
333 |
283,077,500 |
74 |
2023101818 Oct 2023 |
0 |
8,550 |
8,475 |
8,525 |
564 |
481,092,500 |
41 |
2023102020 Oct 2023 |
0 |
8,500 |
8,325 |
8,325 |
826 |
693,277,500 |
109 |
2023102424 Oct 2023 |
0 |
8,400 |
8,300 |
8,300 |
380 |
316,342,500 |
77 |
2023102525 Oct 2023 |
0 |
8,325 |
8,300 |
8,325 |
148 |
123,145,000 |
38 |
2023102626 Oct 2023 |
0 |
8,350 |
8,300 |
8,300 |
262 |
217,815,000 |
65 |
2023102727 Oct 2023 |
0 |
8,325 |
8,300 |
8,325 |
567 |
471,920,000 |
51 |
2023103030 Oct 2023 |
0 |
8,350 |
8,250 |
8,250 |
441 |
365,192,500 |
78 |
2023103131 Oct 2023 |
0 |
8,300 |
8,225 |
8,275 |
88 |
72,662,500 |
39 |
2023110101 Nov 2023 |
0 |
8,275 |
8,100 |
8,200 |
620 |
505,202,500 |
98 |
2023110202 Nov 2023 |
0 |
8,225 |
8,125 |
8,175 |
183 |
149,747,500 |
49 |
2023110303 Nov 2023 |
0 |
8,200 |
8,050 |
8,075 |
380 |
308,225,000 |
105 |
2023110606 Nov 2023 |
0 |
8,200 |
8,075 |
8,125 |
1,168 |
946,877,500 |
57 |
2023110707 Nov 2023 |
0 |
8,200 |
8,050 |
8,150 |
354 |
287,412,500 |
66 |
2023110808 Nov 2023 |
0 |
8,175 |
7,950 |
8,125 |
752 |
607,242,500 |
112 |
2023110909 Nov 2023 |
0 |
8,150 |
7,975 |
8,125 |
452 |
363,780,000 |
80 |
2023111010 Nov 2023 |
0 |
8,125 |
8,000 |
8,000 |
697 |
561,465,000 |
83 |
2023111313 Nov 2023 |
0 |
8,125 |
8,000 |
8,050 |
425 |
341,717,500 |
67 |
2023111414 Nov 2023 |
0 |
8,050 |
8,000 |
8,000 |
268 |
215,127,500 |
73 |
2023111515 Nov 2023 |
0 |
8,000 |
7,925 |
7,950 |
393 |
312,607,500 |
91 |
2023111616 Nov 2023 |
0 |
7,975 |
7,850 |
7,950 |
163 |
128,977,500 |
65 |
2023112121 Nov 2023 |
0 |
7,875 |
7,775 |
7,800 |
2,864 |
2,234,757,500 |
99 |
2023112222 Nov 2023 |
0 |
7,975 |
7,700 |
7,925 |
2,067 |
1,633,555,000 |
131 |
2023112323 Nov 2023 |
0 |
7,925 |
7,850 |
7,900 |
29 |
22,945,000 |
14 |
2023112424 Nov 2023 |
0 |
7,925 |
7,850 |
7,925 |
40 |
31,637,500 |
18 |
2023112727 Nov 2023 |
0 |
7,950 |
7,850 |
7,950 |
118 |
93,242,500 |
33 |
2023112828 Nov 2023 |
0 |
8,025 |
7,950 |
8,000 |
3,967 |
3,173,512,500 |
129 |
2023112929 Nov 2023 |
0 |
8,025 |
7,975 |
8,000 |
270 |
216,102,500 |
26 |
2023113030 Nov 2023 |
0 |
8,050 |
7,975 |
8,025 |
1,135 |
910,385,000 |
48 |
2023120101 Dec 2023 |
0 |
8,125 |
8,025 |
8,075 |
1,197 |
965,980,000 |
61 |
2023120404 Dec 2023 |
0 |
8,100 |
8,050 |
8,100 |
347 |
280,802,500 |
55 |
2023120505 Dec 2023 |
0 |
8,125 |
8,000 |
8,100 |
176 |
141,640,000 |
39 |
2023120707 Dec 2023 |
0 |
8,050 |
7,950 |
7,950 |
738 |
590,357,500 |
91 |
2023120808 Dec 2023 |
0 |
8,000 |
7,900 |
7,950 |
595 |
473,992,500 |
79 |
2023121212 Dec 2023 |
0 |
7,950 |
7,800 |
7,850 |
6,246 |
4,953,707,500 |
172 |
2023121313 Dec 2023 |
0 |
8,000 |
7,800 |
7,925 |
1,853 |
1,464,020,000 |
179 |
2023121414 Dec 2023 |
0 |
7,975 |
7,850 |
7,975 |
300 |
237,700,000 |
49 |
2023121515 Dec 2023 |
0 |
8,000 |
7,900 |
7,975 |
52 |
41,332,500 |
28 |
2023121919 Dec 2023 |
0 |
7,950 |
7,800 |
7,900 |
1,038 |
817,770,000 |
172 |
2023122121 Dec 2023 |
0 |
7,875 |
7,725 |
7,725 |
284 |
220,412,500 |
100 |
2023122222 Dec 2023 |
0 |
7,925 |
7,725 |
7,825 |
615 |
483,920,000 |
80 |
2023122727 Dec 2023 |
0 |
7,850 |
7,750 |
7,800 |
656 |
511,282,500 |
120 |
2023122828 Dec 2023 |
0 |
7,825 |
7,750 |
7,800 |
395 |
307,432,500 |
49 |
2023122929 Dec 2023 |
0 |
7,800 |
7,700 |
7,750 |
657 |
509,317,500 |
67 |
2024010202 Jan 2024 |
0 |
7,825 |
7,725 |
7,775 |
393 |
305,075,000 |
42 |
2024010303 Jan 2024 |
0 |
7,800 |
7,775 |
7,800 |
119 |
92,672,500 |
17 |
2024010505 Jan 2024 |
0 |
7,800 |
7,725 |
7,800 |
117 |
90,807,500 |
35 |
2024010909 Jan 2024 |
0 |
7,750 |
7,650 |
7,675 |
659 |
506,742,500 |
90 |
2024011010 Jan 2024 |
0 |
7,725 |
7,625 |
7,700 |
529 |
404,352,500 |
48 |
2024011212 Jan 2024 |
0 |
7,725 |
7,675 |
7,700 |
43 |
33,147,500 |
18 |
2024011515 Jan 2024 |
0 |
7,725 |
7,675 |
7,700 |
252 |
194,047,500 |
27 |
2024011616 Jan 2024 |
0 |
7,725 |
7,600 |
7,650 |
714 |
545,512,500 |
87 |
2024011717 Jan 2024 |
0 |
7,675 |
7,550 |
7,550 |
519 |
394,125,000 |
87 |
2024011919 Jan 2024 |
0 |
7,550 |
7,400 |
7,450 |
653 |
485,377,500 |
161 |
2024012222 Jan 2024 |
0 |
7,550 |
7,400 |
7,475 |
362 |
269,300,000 |
42 |
2024012323 Jan 2024 |
0 |
7,500 |
7,000 |
7,125 |
3,732 |
2,656,120,000 |
384 |
2024012424 Jan 2024 |
0 |
7,175 |
7,075 |
7,125 |
593 |
420,875,000 |
51 |
2024012525 Jan 2024 |
0 |
7,175 |
7,100 |
7,150 |
500 |
357,420,000 |
125 |
2024012626 Jan 2024 |
0 |
7,175 |
7,100 |
7,175 |
167 |
118,915,000 |
40 |
2024012929 Jan 2024 |
0 |
7,200 |
7,150 |
7,175 |
154 |
110,372,500 |
31 |
2024013030 Jan 2024 |
0 |
7,200 |
7,125 |
7,125 |
193 |
138,302,500 |
30 |
2024020101 Feb 2024 |
0 |
7,225 |
7,075 |
7,100 |
1,203 |
854,180,000 |
67 |
2024020505 Feb 2024 |
0 |
7,075 |
6,975 |
7,075 |
1,488 |
1,043,402,500 |
102 |
2024020606 Feb 2024 |
0 |
7,200 |
7,075 |
7,150 |
833 |
590,560,000 |
103 |
2024020707 Feb 2024 |
0 |
7,200 |
7,100 |
7,150 |
526 |
376,405,000 |
61 |
2024021515 Feb 2024 |
0 |
7,200 |
7,150 |
7,175 |
307 |
220,227,500 |
93 |
2024021616 Feb 2024 |
0 |
7,200 |
7,100 |
7,125 |
56 |
40,112,500 |
21 |
2024021919 Feb 2024 |
0 |
7,200 |
7,100 |
7,125 |
20 |
14,357,500 |
8 |
2024022020 Feb 2024 |
0 |
7,175 |
7,000 |
7,100 |
402 |
282,690,000 |
60 |
2024022121 Feb 2024 |
0 |
7,100 |
7,000 |
7,075 |
179 |
125,747,500 |
31 |
2024022323 Feb 2024 |
0 |
7,100 |
7,050 |
7,100 |
99 |
70,005,000 |
23 |
2024022626 Feb 2024 |
0 |
7,100 |
7,050 |
7,050 |
172 |
122,010,000 |
24 |
2024022727 Feb 2024 |
0 |
7,075 |
7,050 |
7,050 |
62 |
43,765,000 |
19 |
2024022828 Feb 2024 |
0 |
7,100 |
7,000 |
7,100 |
283 |
200,307,500 |
38 |
2024022929 Feb 2024 |
0 |
7,100 |
7,050 |
7,100 |
63 |
44,660,000 |
17 |
2024030101 Mar 2024 |
0 |
7,175 |
7,075 |
7,125 |
362 |
257,255,000 |
28 |
2024030505 Mar 2024 |
0 |
7,050 |
7,025 |
7,050 |
371 |
261,542,500 |
21 |
2024030606 Mar 2024 |
0 |
7,175 |
7,050 |
7,050 |
492 |
349,460,000 |
24 |
2024031313 Mar 2024 |
0 |
7,075 |
7,000 |
7,025 |
112 |
78,835,000 |
29 |
2024031414 Mar 2024 |
0 |
7,050 |
7,000 |
7,025 |
373 |
262,040,000 |
38 |
2024031515 Mar 2024 |
0 |
7,025 |
6,975 |
6,975 |
424 |
296,762,500 |
64 |
2024031818 Mar 2024 |
0 |
7,000 |
6,975 |
6,975 |
263 |
183,647,500 |
37 |
2024032020 Mar 2024 |
0 |
7,000 |
6,950 |
7,000 |
125 |
87,240,000 |
35 |
2024032121 Mar 2024 |
0 |
7,025 |
6,975 |
7,025 |
644 |
451,432,500 |
46 |
2024032222 Mar 2024 |
0 |
7,050 |
7,000 |
7,025 |
601 |
421,255,000 |
36 |
2024032525 Mar 2024 |
0 |
7,025 |
6,975 |
7,025 |
1,287 |
901,077,500 |
142 |
2024032626 Mar 2024 |
0 |
7,050 |
7,000 |
7,025 |
1,387 |
973,925,000 |
156 |
2024032727 Mar 2024 |
0 |
7,025 |
7,000 |
7,025 |
2,258 |
1,586,207,500 |
155 |
2024032828 Mar 2024 |
0 |
7,125 |
7,050 |
7,100 |
2,765 |
1,962,900,000 |
176 |
2024040101 Apr 2024 |
0 |
7,175 |
7,000 |
7,075 |
2,368 |
1,671,355,000 |
98 |
2024040202 Apr 2024 |
0 |
7,100 |
7,000 |
7,050 |
1,043 |
734,650,000 |
66 |
2024040303 Apr 2024 |
0 |
7,100 |
7,000 |
7,050 |
1,251 |
883,335,000 |
55 |
2024040404 Apr 2024 |
0 |
7,050 |
7,000 |
7,050 |
96 |
67,435,000 |
29 |
2024040505 Apr 2024 |
0 |
7,100 |
7,050 |
7,100 |
298 |
210,802,500 |
35 |
2024041616 Apr 2024 |
0 |
7,075 |
7,000 |
7,000 |
2,657 |
1,870,725,000 |
138 |
2024041717 Apr 2024 |
0 |
7,750 |
7,000 |
7,000 |
1,255 |
885,695,000 |
82 |
2024041818 Apr 2024 |
0 |
7,050 |
7,000 |
7,000 |
886 |
620,322,500 |
32 |
2024041919 Apr 2024 |
0 |
7,000 |
6,900 |
7,000 |
1,386 |
964,912,500 |
88 |
2024042222 Apr 2024 |
0 |
7,000 |
6,900 |
6,900 |
640 |
446,672,500 |
61 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 MLBI :
110 IDR)
|
2023111414 Nov 2023 |
2023111616 Nov 2023 |
2023120404 Dec 2023 |
Active |
Proxy Voting |
|
- |
2023102323 Oct 2023 |
2023111616 Nov 2023 |
Active |
Cash Dividend |
(1 MLBI :
245 IDR)
|
2023053131 May 2023 |
2023060606 Jun 2023 |
2023062222 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023042727 Apr 2023 |
2023052323 May 2023 |
Active |
Cash Dividend |
(1 MLBI :
43 IDR)
|
2022111010 Nov 2022 |
2022111414 Nov 2022 |
2022113030 Nov 2022 |
Active |
Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072222 Jul 2022 |
Active |
Cash Dividend |
(1 MLBI :
408.45 IDR)
|
2022042828 Apr 2022 |
2022051010 May 2022 |
2022052020 May 2022 |
Active |
Proxy Voting |
|
- |
2022032828 Mar 2022 |
2022042020 Apr 2022 |
Active |
Cash Dividend |
(1 MLBI :
475 IDR)
|
2021042828 Apr 2021 |
2021043030 Apr 2021 |
2021052121 May 2021 |
Active |
Proxy Voting |
|
- |
2021032626 Mar 2021 |
2021042020 Apr 2021 |
Active |
Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020032020 Mar 2020 |
2020041414 Apr 2020 |
Cancelled |
Proxy Voting |
|
- |
2020010303 Jan 2020 |
2020013131 Jan 2020 |
Active |
Cash Dividend |
(1 MLBI :
47 IDR)
|
2019110808 Nov 2019 |
2019111212 Nov 2019 |
2019112727 Nov 2019 |
Active |
Proxy Voting |
|
- |
2019092525 Sep 2019 |
2019102525 Oct 2019 |
Active |
Proxy Voting |
|
- |
2019071616 Jul 2019 |
2019081515 Aug 2019 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019070101 Jul 2019 |
Active |
Cash Dividend |
(1 MLBI :
536 IDR)
|
2019050202 May 2019 |
2019050606 May 2019 |
2019052424 May 2019 |
Active |
Proxy Voting |
|
- |
2019032222 Mar 2019 |
2019042323 Apr 2019 |
Active |
Proxy Voting |
|
- |
2018110606 Nov 2018 |
2018120606 Dec 2018 |
Active |
Cash Dividend |
(1 MLBI :
47 IDR)
|
2018110808 Nov 2018 |
2018111313 Nov 2018 |
2018112929 Nov 2018 |
Active |
Cash Dividend |
(1 MLBI :
487 IDR)
|
2018042424 Apr 2018 |
2018042727 Apr 2018 |
2018051818 May 2018 |
Active |
Proxy Voting |
|
- |
2018032323 Mar 2018 |
2018041717 Apr 2018 |
Active |
Cash Dividend |
(1 MLBI :
140 IDR)
|
2017110606 Nov 2017 |
2017110909 Nov 2017 |
2017112828 Nov 2017 |
Active |
Proxy Voting |
|
- |
2017092626 Sep 2017 |
2017103030 Oct 2017 |
Active |
Cash Dividend |
(1 MLBI :
371 IDR)
|
2017042727 Apr 2017 |
2017050303 May 2017 |
2017051818 May 2017 |
Active |
Proxy Voting |
|
- |
2017032424 Mar 2017 |
2017041818 Apr 2017 |
Active |
Cash Dividend |
(1 MLBI :
95 IDR)
|
2016100505 Oct 2016 |
2016101010 Oct 2016 |
2016102626 Oct 2016 |
Active |
Proxy Voting |
|
- |
2016083131 Aug 2016 |
2016092323 Sep 2016 |
Active |
Cash Dividend |
(1 MLBI :
344 IDR)
|
2016061010 Jun 2016 |
2016061515 Jun 2016 |
2016062929 Jun 2016 |
Active |
Proxy Voting |
|
- |
2016051111 May 2016 |
2016060303 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015072828 Jul 2015 |
2015082020 Aug 2015 |
Active |
Cash Dividend |
(1 MLBI :
138 IDR)
|
2015052626 May 2015 |
2015052929 May 2015 |
2015061919 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015042424 Apr 2015 |
2015051919 May 2015 |
Active |
Cash Dividend |
(1 MLBI :
119 IDR)
|
2014111111 Nov 2014 |
2014111414 Nov 2014 |
2014112828 Nov 2014 |
Active |
Mandatory Conversion |
(1 MLBI :
100 MLBI )
|
20141105- |
2014111010 Nov 2014 |
2014111111 Nov 2014 |
Active |
Proxy Voting |
|
- |
2014090303 Sep 2014 |
2014091919 Sep 2014 |
Active |
Cash Dividend |
(1 MLBI :
46076 IDR)
|
2014060505 Jun 2014 |
2014061010 Jun 2014 |
2014062424 Jun 2014 |
Active |
Proxy Voting |
|
- |
2014042424 Apr 2014 |
2014051212 May 2014 |
Active |
Cash Dividend |
(1 MLBI :
9500 IDR)
|
2013110808 Nov 2013 |
2013111313 Nov 2013 |
2013112727 Nov 2013 |
Active |
Proxy Voting |
|
- |
2013082727 Aug 2013 |
2013091212 Sep 2013 |
Active |
Proxy Voting |
|
- |
2013062828 Jun 2013 |
2013071616 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013041212 Apr 2013 |
2013043030 Apr 2013 |
Active |
Cash Dividend |
(1 MLBI :
14566 IDR)
|
2013030808 Mar 2013 |
2013031414 Mar 2013 |
2013032626 Mar 2013 |
Active |
Proxy Voting |
|
- |
2013013030 Jan 2013 |
2013021515 Feb 2013 |
Active |
Proxy Voting |
|
- |
2012122020 Dec 2012 |
2013010707 Jan 2013 |
Active |
Cash Dividend |
(1 MLBI :
6950 IDR)
|
2012081616 Aug 2012 |
2012082727 Aug 2012 |
2012091010 Sep 2012 |
Active |
Proxy Voting |
|
- |
2012081515 Aug 2012 |
2012090404 Sep 2012 |
Active |
Cash Dividend |
(1 MLBI :
24074 IDR)
|
2012060707 Jun 2012 |
2012061212 Jun 2012 |
2012062626 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012042626 Apr 2012 |
2012051414 May 2012 |
Active |
Proxy Voting |
|
- |
2011091212 Sep 2011 |
2011092828 Sep 2011 |
Active |
Cash Dividend |
(1 MLBI :
21279 IDR)
|
2011061717 Jun 2011 |
2011062222 Jun 2011 |
2011070707 Jul 2011 |
Active |
Proxy Voting |
|
- |
2011050909 May 2011 |
2011052525 May 2011 |
Active |
Proxy Voting |
|
- |
2010080505 Aug 2010 |
2010082323 Aug 2010 |
Active |
Cash Dividend |
(1 MLBI :
3650 IDR)
|
2010061717 Jun 2010 |
2010062222 Jun 2010 |
2010070606 Jul 2010 |
Active |
Proxy Voting |
|
- |
2010050707 May 2010 |
2010052525 May 2010 |
Active |
Proxy Voting |
|
- |
2010011111 Jan 2010 |
2010012727 Jan 2010 |
Active |
Cash Dividend |
(1 MLBI :
12500 IDR)
|
2009122323 Dec 2009 |
2009123030 Dec 2009 |
2010011515 Jan 2010 |
Active |
Cash Dividend |
(1 MLBI :
15000 IDR)
|
2009052929 May 2009 |
2009060303 Jun 2009 |
2009061717 Jun 2009 |
Active |
Proxy Voting |
|
- |
2009041717 Apr 2009 |
2009050505 May 2009 |
Active |
Proxy Voting |
|
- |
2008071818 Jul 2008 |
2008080505 Aug 2008 |
Active |
Cash Dividend |
(1 MLBI :
3600 IDR)
|
2008060606 Jun 2008 |
2008061111 Jun 2008 |
2008062525 Jun 2008 |
Active |
Proxy Voting |
|
- |
2008042828 Apr 2008 |
2008051414 May 2008 |
Active |
Cash Dividend |
|
2007100303 Oct 2007 |
2007100808 Oct 2007 |
2007102525 Oct 2007 |
Active |
Cash Dividend |
|
2007061111 Jun 2007 |
2007061414 Jun 2007 |
2007062828 Jun 2007 |
Active |
Proxy Voting |
|
- |
2007042727 Apr 2007 |
2007051515 May 2007 |
Active |
Proxy Voting |
|
- |
2006100202 Oct 2006 |
2006101818 Oct 2006 |
Active |
Cash Dividend |
|
2006090101 Sep 2006 |
2006090606 Sep 2006 |
2006092020 Sep 2006 |
Active |
Cash Dividend |
|
2006060707 Jun 2006 |
2006061212 Jun 2006 |
2006062323 Jun 2006 |
Active |
Proxy Voting |
|
- |
2006042727 Apr 2006 |
2006051515 May 2006 |
Active |
Cash Dividend |
|
2005100707 Oct 2005 |
2005101212 Oct 2005 |
2005102626 Oct 2005 |
Active |
Cash Dividend |
|
2005062424 Jun 2005 |
2005062929 Jun 2005 |
2005071313 Jul 2005 |
Active |
Proxy Voting |
|
- |
2005051818 May 2005 |
2005060303 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004122929 Dec 2004 |
2005011414 Jan 2005 |
Active |
Cash Dividend |
|
2004111212 Nov 2004 |
2004112424 Nov 2004 |
2004120808 Dec 2004 |
Active |
Cash Dividend |
|
2004062929 Jun 2004 |
2004070202 Jul 2004 |
2004071616 Jul 2004 |
Active |
Proxy Voting |
|
- |
2004052121 May 2004 |
2004060808 Jun 2004 |
Active |
Cash Dividend |
|
2003110505 Nov 2003 |
2003111010 Nov 2003 |
2003120101 Dec 2003 |
Active |
Cash Dividend |
|
2003070303 Jul 2003 |
2003070808 Jul 2003 |
2003072222 Jul 2003 |
Active |
Proxy Voting |
|
- |
2003052727 May 2003 |
2003061212 Jun 2003 |
Active |
Proxy Voting |
|
- |
2003052020 May 2003 |
2003060505 Jun 2003 |
Active |
Cash Dividend |
|
2003030606 Mar 2003 |
2003031111 Mar 2003 |
2003032525 Mar 2003 |
Active |
Cash Dividend |
|
2002062626 Jun 2002 |
2002070101 Jul 2002 |
2002071515 Jul 2002 |
Active |
Proxy Voting |
|
- |
2002051717 May 2002 |
2002060404 Jun 2002 |
Active |