Efek Terdaftar

Metropolitan Kentjana Tbk, PT

Security name
Metropolitan Kentjana Tbk
Issuer
Metropolitan Kentjana Tbk, PT
ISIN Code
ID1000112808
Short Code
MKPI
Type
Saham Biasa
Listing Date
July 10, 2009
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
948,194,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
948,194,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Sep 2023 0 35,500 32,850 34,475 5,356 18,143,157,500 2,613
26 Sep 2023 0 34,500 33,200 34,225 3,646 12,431,532,500 1,951
29 Sep 2023 0 34,750 34,175 34,575 9,378 32,270,395,000 5,234
02 Oct 2023 0 34,600 33,825 34,600 5,481 18,879,875,000 3,912
04 Oct 2023 0 35,800 33,000 33,150 1,520 5,174,002,500 900
05 Oct 2023 0 34,600 33,000 33,500 1,213 4,131,172,500 622
09 Oct 2023 0 32,975 31,600 31,800 3,151 10,276,535,000 2,047
10 Oct 2023 0 31,800 30,625 30,625 1,699 5,350,967,500 383
12 Oct 2023 0 31,900 31,000 31,325 7,638 23,817,642,500 1,440
16 Oct 2023 0 31,325 29,000 29,000 2,898 9,003,420,000 342
17 Oct 2023 0 32,475 29,200 31,850 8,591 27,021,762,500 1,078
18 Oct 2023 0 31,975 31,200 31,500 6,890 21,810,097,500 719
19 Oct 2023 0 31,475 28,850 29,200 3,122 9,782,407,500 342
20 Oct 2023 0 29,375 28,525 29,000 7,045 20,571,097,500 753
23 Oct 2023 0 30,000 29,000 29,275 4,414 13,037,577,500 532
24 Oct 2023 0 29,475 28,000 28,000 7,918 22,982,910,000 871
25 Oct 2023 0 28,800 27,225 28,250 8,197 23,272,967,500 560
27 Oct 2023 0 28,675 27,775 28,675 6,423 18,235,620,000 248
02 Nov 2023 0 27,625 26,975 26,975 3,799 10,465,607,500 89
07 Nov 2023 0 27,950 27,650 27,825 2,736 7,604,240,000 989
09 Nov 2023 0 29,225 27,850 28,750 3,586 10,225,470,000 412
16 Nov 2023 0 29,475 26,925 29,450 2,347 6,709,385,000 340
17 Nov 2023 0 29,650 27,825 29,450 3,121 8,956,187,500 250
21 Nov 2023 0 29,475 29,150 29,150 1,657 4,877,175,000 70
22 Nov 2023 0 29,175 28,750 28,975 843 2,433,910,000 88
23 Nov 2023 0 28,725 27,000 27,600 936 2,640,930,000 183
24 Nov 2023 0 28,975 26,975 28,500 1,117 3,152,210,000 200
29 Nov 2023 0 28,700 27,200 27,675 1,302 3,659,232,500 497
30 Nov 2023 0 27,875 26,800 26,800 797 2,182,195,000 166
01 Dec 2023 0 27,200 25,600 27,050 531 1,415,685,000 203
04 Dec 2023 0 27,000 26,700 26,700 519 1,399,590,000 55
05 Dec 2023 0 27,200 26,300 27,200 863 2,315,550,000 98
07 Dec 2023 0 27,000 26,350 26,350 480 1,292,765,000 42
08 Dec 2023 0 26,925 26,325 26,900 368 987,155,000 36
11 Dec 2023 0 27,000 26,000 26,625 611 1,640,642,500 131
14 Dec 2023 0 27,000 26,450 26,500 941 2,532,640,000 77
15 Dec 2023 0 27,000 26,475 27,000 1,138 3,048,870,000 96
18 Dec 2023 0 27,200 26,700 27,125 715 1,927,887,500 99
19 Dec 2023 0 27,000 26,300 27,000 462 1,243,090,000 44
20 Dec 2023 0 27,200 26,500 27,000 706 1,899,645,000 104
21 Dec 2023 0 27,000 26,500 26,800 463 1,239,042,500 55
22 Dec 2023 0 27,000 26,725 27,000 350 938,640,000 47
27 Dec 2023 0 27,200 26,250 26,250 1,284 3,437,240,000 142
02 Jan 2024 0 27,000 26,700 27,000 654 1,762,402,500 55
04 Jan 2024 0 27,650 26,375 26,975 703 1,885,945,000 139
05 Jan 2024 0 27,825 26,600 27,450 1,692 4,647,845,000 230
09 Jan 2024 0 27,750 26,700 26,975 679 1,870,550,000 89
11 Jan 2024 0 27,750 27,700 27,750 1,016 2,816,157,500 73
12 Jan 2024 0 27,750 27,425 27,700 1,154 3,190,335,000 182
15 Jan 2024 0 27,750 27,700 27,750 606 1,680,225,000 59
16 Jan 2024 0 27,750 27,700 27,750 362 1,003,430,000 43
17 Jan 2024 0 27,750 27,700 27,750 405 1,122,895,000 45
18 Jan 2024 0 27,750 27,700 27,750 394 1,092,300,000 57
22 Jan 2024 0 27,750 27,700 27,750 561 1,555,072,500 65
23 Jan 2024 0 27,750 26,350 27,750 377 1,044,487,500 69
25 Jan 2024 0 27,750 27,025 27,750 445 1,231,732,500 56
29 Jan 2024 0 28,500 27,550 27,750 371 1,028,837,500 58
30 Jan 2024 0 27,750 27,700 27,750 407 1,127,920,000 45
31 Jan 2024 0 27,750 27,500 27,750 463 1,283,475,000 42
01 Feb 2024 0 27,750 27,700 27,750 445 1,233,590,000 44
02 Feb 2024 0 27,750 27,475 27,750 444 1,229,587,500 50
05 Feb 2024 0 27,750 27,700 27,750 407 1,128,050,000 36
06 Feb 2024 0 27,750 27,500 27,750 484 1,338,597,500 52
07 Feb 2024 0 27,750 27,675 27,750 378 1,047,592,500 34
12 Feb 2024 0 28,025 26,550 27,750 374 1,034,977,500 161
13 Feb 2024 0 27,750 27,500 27,500 659 1,817,970,000 152
15 Feb 2024 0 27,500 27,400 27,450 380 1,041,905,000 35
16 Feb 2024 0 27,475 27,400 27,475 498 1,365,392,500 50
19 Feb 2024 0 27,500 27,450 27,475 393 1,079,365,000 38
23 Feb 2024 0 27,475 27,425 27,475 389 1,067,402,500 84
27 Feb 2024 0 27,450 27,350 27,400 278 762,340,000 70
28 Feb 2024 0 27,425 27,300 27,400 242 662,515,000 56
01 Mar 2024 0 27,375 26,200 27,125 158 428,670,000 136
04 Mar 2024 0 27,450 26,150 26,600 464 1,268,210,000 111
05 Mar 2024 0 27,000 25,000 25,475 738 1,950,067,500 277
06 Mar 2024 0 26,200 25,625 26,175 158 407,315,000 79
07 Mar 2024 0 27,250 26,175 26,850 360 965,270,000 169
13 Mar 2024 0 26,600 25,400 26,275 541 1,411,357,500 221
15 Mar 2024 0 26,800 26,525 26,800 345 918,487,500 113
18 Mar 2024 0 27,225 25,750 27,200 467 1,253,847,500 145
22 Mar 2024 0 27,000 26,950 27,000 225 606,942,500 40
25 Mar 2024 0 27,250 27,000 27,225 259 702,345,000 59
27 Mar 2024 0 27,250 27,175 27,250 451 1,226,662,500 61
28 Mar 2024 0 27,250 27,200 27,250 210 571,552,500 22
01 Apr 2024 0 27,250 27,175 27,250 317 862,342,500 40
02 Apr 2024 0 27,250 27,100 27,250 397 1,079,075,000 61
05 Apr 2024 0 27,250 26,375 27,250 301 811,522,500 42
18 Apr 2024 0 27,975 27,925 27,950 166 464,092,500 50
29 Apr 2024 0 28,000 27,750 27,750 190 531,252,500 34
30 Apr 2024 0 27,750 27,400 27,750 333 920,327,500 73
03 May 2024 0 27,750 27,500 27,750 187 518,005,000 38
07 May 2024 0 27,625 27,575 27,600 184 507,992,500 31
13 May 2024 0 27,750 27,675 27,750 193 534,707,500 32
14 May 2024 0 27,750 27,675 27,750 182 504,312,500 33
17 May 2024 0 27,750 27,675 27,675 189 523,397,500 42
20 May 2024 0 27,750 27,675 27,750 211 584,490,000 44
21 May 2024 0 27,750 27,125 27,250 238 658,290,000 67
22 May 2024 0 27,250 27,175 27,250 245 666,652,500 52
27 May 2024 0 27,250 27,000 27,250 377 1,025,372,500 99
28 May 2024 0 27,250 27,000 27,250 201 546,842,500 53
31 May 2024 0 27,250 27,000 27,250 206 560,357,500 43
04 Jun 2024 0 27,250 27,175 27,250 188 511,545,000 37
05 Jun 2024 0 27,500 27,000 27,250 208 565,882,500 53
06 Jun 2024 0 27,250 27,000 27,250 199 540,382,500 26
26 Jun 2024 0 27,000 26,500 27,000 273 735,822,500 65
01 Jul 2024 0 27,025 26,925 27,025 291 785,015,000 79
09 Jul 2024 0 26,950 26,000 26,875 187 502,242,500 36
16 Jul 2024 0 27,225 26,750 27,000 203 549,815,000 28
01 Aug 2024 0 26,900 26,725 26,750 211 566,400,000 44
13 Aug 2024 26,950 26,950 25,950 26,725 294 787,442,500 62
14 Aug 2024 26,725 26,925 26,650 26,900 190 510,282,500 73
15 Aug 2024 26,900 26,925 26,900 26,900 188 505,725,000 72
16 Aug 2024 26,900 26,925 26,000 26,925 125 336,032,500 57
19 Aug 2024 26,925 26,925 26,900 26,925 106 285,380,000 51
20 Aug 2024 26,925 26,925 26,650 26,650 119 319,885,000 53
21 Aug 2024 26,700 26,900 26,350 26,425 126 336,152,500 68
22 Aug 2024 26,600 27,000 26,600 26,950 124 334,432,500 43
26 Aug 2024 27,000 27,000 26,050 26,800 113 304,870,000 64
27 Aug 2024 27,000 27,000 26,650 26,675 111 299,597,500 66
28 Aug 2024 26,925 26,925 26,650 26,650 122 328,380,000 69
29 Aug 2024 26,900 26,900 26,900 26,900 107 287,830,000 53

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MKPI : 535 IDR) 01 Jul 2024 03 Jul 2024 19 Jul 2024 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Cash Dividend (1 MKPI : 445 IDR) 27 Jun 2023 04 Jul 2023 21 Jul 2023 Cancelled
Cash Dividend (1 MKPI : 445 IDR) 04 Jul 2023 06 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Cash Dividend (1 MKPI : 117 IDR) 01 Jul 2022 05 Jul 2022 25 Jul 2022 Active
Proxy Voting   - 30 May 2022 23 Jun 2022 Active
Cash Dividend (1 MKPI : 106 IDR) 25 Jun 2021 29 Jun 2021 21 Jul 2021 Active
Proxy Voting   - 24 May 2021 17 Jun 2021 Active
Cash Dividend (1 MKPI : 158.2 IDR) 02 Sep 2020 23 Sep 2020 Cancelled
Proxy Voting   - 29 Jul 2020 21 Aug 2020 Active
Cash Dividend (1 MKPI : 369 IDR) 10 May 2019 14 May 2019 29 May 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Cash Dividend (1 MKPI : 369 IDR) 04 May 2018 09 May 2018 28 May 2018 Active
Proxy Voting   - 03 Apr 2018 26 Apr 2018 Active
Cash Dividend (1 MKPI : 369 IDR) 08 May 2017 12 May 2017 31 May 2017 Active
Proxy Voting   - 06 Apr 2017 28 Apr 2017 Active
Proxy Voting   - 13 Jul 2016 05 Aug 2016 Active
Cash Dividend (1 MKPI : 327 IDR) 19 May 2016 24 May 2016 13 Jun 2016 Active
Proxy Voting   - 19 Apr 2016 12 May 2016 Active
Cash Dividend (1 MKPI : 223.7 IDR) 27 May 2015 01 Jun 2015 05 Jun 2015 Active
Proxy Voting   - 13 Apr 2015 06 May 2015 Active
Cash Dividend (1 MKPI : 205 IDR) 10 Jul 2014 15 Jul 2014 05 Aug 2014 Active
Proxy Voting   - 23 May 2014 18 Jun 2014 Active
Cash Dividend (1 MKPI : 165 IDR) 03 Jun 2013 07 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 22 Apr 2013 14 May 2013 Active
Cash Dividend (1 MKPI : 150 IDR) 21 May 2012 24 May 2012 07 Jun 2012 Active
Proxy Voting   - 03 Apr 2012 26 Apr 2012 Active
Cash Dividend (1 MKPI : 125 IDR) 19 May 2011 24 May 2011 08 Jun 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Cash Dividend (1 MKPI : 110 IDR) 12 May 2010 18 May 2010 02 Jun 2010 Active
Proxy Voting   - 06 Apr 2010 22 Apr 2010 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online