Efek Terdaftar

SANURHASTA MITRA Tbk, PT

Security name
SANURHASTA MITRA Tbk
Issuer
SANURHASTA MITRA Tbk, PT
ISIN Code
ID1000138506
Short Code
MINA
Type
Saham Biasa
Listing Date
April 28, 2017
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
6,562,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
6,562,500,000 (Total)
As of 17 Apr 2024
96.29% Scripless = 6,318,750,000.000
Local Percentage
96.11%
Foreign Percentage
0.17%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 51 50 51 19,404 97,161,900 93
27 Apr 2023 0 51 50 51 17,199 86,001,200 79
02 May 2023 0 51 50 51 10,668 53,492,400 61
02 May 2023 0 51 50 51 10,668 53,492,400 61
02 May 2023 0 51 50 51 10,668 53,492,400 61
02 May 2023 0 51 50 51 10,668 53,492,400 61
04 May 2023 0 50 50 50 451 2,255,000 10
08 May 2023 0 50 50 50 202 1,010,000 11
09 May 2023 0 50 50 50 541 2,705,000 4
17 May 2023 0 50 50 50 15 75,000 3
23 May 2023 0 50 50 50 624 3,120,000 13
31 May 2023 0 67 50 58 2,979,044 18,498,138,200 42,666
05 Jun 2023 0 62 54 55 468,746 2,673,472,400 2,390
06 Jun 2023 0 60 55 57 206,007 1,179,545,400 1,218
07 Jun 2023 0 61 56 57 135,698 792,957,900 1,003
08 Jun 2023 0 64 56 57 626,883 3,732,223,400 2,991
09 Jun 2023 0 59 57 58 110,540 638,403,600 794
12 Jun 2023 0 61 56 61 183,600 1,078,977,500 825
13 Jun 2023 0 64 59 60 679,955 4,162,424,700 50,556
14 Jun 2023 0 61 57 58 90,344 526,843,500 563
15 Jun 2023 0 58 56 56 90,456 513,427,500 443
16 Jun 2023 0 56 50 50 477,784 2,433,544,200 1,303
19 Jun 2023 0 52 50 52 42,058 213,865,900 259
20 Jun 2023 0 52 50 52 18,645 95,293,700 146
21 Jun 2023 0 54 51 54 27,071 142,707,200 206
22 Jun 2023 0 54 52 54 13,735 73,167,800 148
23 Jun 2023 0 54 52 53 22,523 117,302,100 106
27 Jun 2023 0 52 50 51 12,502 63,646,400 106
03 Jul 2023 0 55 50 55 134,274 709,451,900 15,395
04 Jul 2023 0 57 51 53 317,744 1,711,076,500 36,049
05 Jul 2023 0 53 51 52 51,494 263,761,600 229
07 Jul 2023 0 52 50 52 37,382 188,875,500 115
10 Jul 2023 0 53 50 51 161,052 834,492,600 19,616
11 Jul 2023 0 52 50 51 24,981 126,120,300 2,280
14 Jul 2023 0 51 50 51 20,225 101,507,000 57
17 Jul 2023 0 51 50 50 16,860 84,503,000 90
18 Jul 2023 0 51 50 51 20,104 100,622,900 44
20 Jul 2023 0 51 50 51 11,410 57,122,300 53
21 Jul 2023 0 51 50 51 8,521 42,618,400 54
24 Jul 2023 0 51 50 50 19,159 95,795,100 115
25 Jul 2023 0 51 50 50 14,420 72,104,900 58
27 Jul 2023 0 51 50 50 6,141 30,710,100 47
10 Aug 2023 0 50 50 50 1 5,000 1
29 Aug 2023 0 61 50 50 794,425 4,331,846,400 4,276
13 Sep 2023 0 50 50 50 2,170 10,850,000 18
18 Oct 2023 0 50 50 50 8,221 41,105,000 4
23 Oct 2023 0 59 50 51 470,036 2,463,029,500 2,320
25 Oct 2023 0 51 50 51 62,256 314,027,900 293
26 Oct 2023 0 51 50 50 72,424 362,714,300 218
27 Oct 2023 0 51 50 50 22,623 113,248,400 115
30 Oct 2023 0 50 50 50 13,464 67,320,000 67
01 Nov 2023 0 51 50 50 34,899 175,205,500 128
02 Nov 2023 0 51 50 50 12,825 64,125,600 101
03 Nov 2023 0 51 50 50 3,650 18,250,100 42
06 Nov 2023 0 51 50 51 9,662 48,321,900 65
07 Nov 2023 0 51 50 50 75,787 378,937,600 78
08 Nov 2023 0 51 50 50 15,695 78,569,800 55
09 Nov 2023 0 51 50 50 4,780 23,900,200 35
10 Nov 2023 0 51 50 50 3,691 18,460,300 36
13 Nov 2023 0 50 50 50 2,059 10,295,000 21
14 Nov 2023 0 51 50 50 17,341 86,707,200 56
16 Nov 2023 0 51 50 50 7,038 35,190,700 37
20 Nov 2023 0 51 50 50 10,319 51,596,500 40
21 Nov 2023 0 51 50 50 6,486 32,430,200 24
22 Nov 2023 0 51 50 50 12,869 64,347,600 53
23 Nov 2023 0 51 50 50 5,909 29,545,300 29
27 Nov 2023 0 51 50 51 13,385 66,926,000 40
28 Nov 2023 0 51 50 50 6,836 34,230,200 33
29 Nov 2023 0 51 50 51 8,436 42,180,700 22
30 Nov 2023 0 51 50 51 10,071 50,355,200 44
01 Dec 2023 0 51 50 50 8,029 40,145,100 44
06 Dec 2023 0 50 50 50 101 505,000 3
12 Dec 2023 0 50 50 50 14 70,000 3
13 Dec 2023 0 0 0 0 0 0 0
18 Dec 2023 0 50 50 50 47 235,000 3
19 Dec 2023 0 50 50 50 11 55,000 2
20 Dec 2023 0 50 50 50 7 35,000 2
22 Dec 2023 0 50 50 50 300 1,500,000 1
05 Jan 2024 0 50 50 50 2 10,000 2
10 Jan 2024 0 0 0 0 0 0 0
11 Jan 2024 0 50 50 50 202 1,010,000 3
12 Jan 2024 0 0 0 0 0 0 0
16 Jan 2024 0 0 0 0 0 0 0
17 Jan 2024 0 0 0 0 0 0 0
18 Jan 2024 0 50 50 50 2 10,000 2
19 Jan 2024 0 0 0 0 0 0 0
22 Jan 2024 0 50 50 50 500 2,500,000 1
26 Jan 2024 0 50 50 50 1 5,000 1
01 Feb 2024 0 50 50 50 1 5,000 1
05 Feb 2024 0 50 50 50 52 260,000 2
07 Feb 2024 0 0 0 0 0 0 0
13 Feb 2024 0 50 50 50 100 500,000 1
16 Feb 2024 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Mandatory Conversion (1 MINA : 5 MINA ) - 06 Jul 2018 09 Jul 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online