Efek Terdaftar

SANURHASTA MITRA Tbk, PT

Security name
SANURHASTA MITRA Tbk
Issuer
SANURHASTA MITRA Tbk, PT
ISIN Code
ID1000138506
Short Code
MINA
Type
Saham Biasa
Listing Date
28 April 2017
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
6,562,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
6,562,500,000 (Total)
As of 17 Jan 2022
96.29% Scripless = 6,318,750,000.000
Local Percentage
95.96%
Foreign Percentage
0.33%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 50 50 50 200 1,000,000 1
08 Feb 2021 0 67 50 67 89,349 538,019,500 406
09 Feb 2021 0 90 72 90 491,061 4,319,096,100 4,789
10 Feb 2021 0 110 84 84 213,364 2,022,614,900 1,583
11 Feb 2021 0 79 79 79 3,090 24,411,000 68
15 Feb 2021 0 74 74 74 5,042 37,310,800 77
16 Feb 2021 0 69 69 69 3,073 21,203,700 93
17 Feb 2021 0 65 65 65 1,559 10,133,500 75
18 Feb 2021 0 61 61 61 6,638 40,491,800 80
19 Feb 2021 0 82 57 69 929,477 6,856,517,500 7,674
22 Feb 2021 0 69 65 65 13,745 91,101,400 193
23 Feb 2021 0 65 61 61 14,703 89,694,300 196
24 Feb 2021 0 63 57 57 124,442 723,548,300 1,301
25 Feb 2021 0 71 59 61 128,529 827,585,700 1,495
26 Feb 2021 0 62 57 58 51,166 295,433,300 581
01 Mar 2021 0 58 55 58 22,758 129,060,100 355
02 Mar 2021 0 66 55 63 138,311 837,855,000 893
03 Mar 2021 0 69 60 60 110,709 709,786,000 1,044
04 Mar 2021 0 61 56 59 40,382 231,303,000 352
05 Mar 2021 0 60 55 55 39,328 219,183,500 356
08 Mar 2021 0 63 54 57 49,122 283,360,200 494
09 Mar 2021 0 61 54 55 31,601 174,923,600 244
10 Mar 2021 0 57 52 56 16,564 90,528,300 220
12 Mar 2021 0 57 53 56 16,840 92,691,500 182
15 Mar 2021 0 56 53 54 7,709 41,919,800 129
16 Mar 2021 0 63 53 58 272,815 1,608,216,300 1,948
17 Mar 2021 0 64 55 58 144,640 864,185,100 1,133
18 Mar 2021 0 61 57 58 42,041 248,892,200 332
19 Mar 2021 0 63 57 59 112,124 678,665,200 1,103
22 Mar 2021 0 79 56 70 1,407,369 10,170,011,000 8,508
23 Mar 2021 0 71 66 66 41,310 278,416,100 290
24 Mar 2021 0 72 62 62 424,763 2,784,667,900 2,927
25 Mar 2021 0 69 58 63 189,981 1,214,199,500 1,734
26 Mar 2021 0 82 59 64 1,710,709 12,623,638,700 9,496
29 Mar 2021 0 82 61 79 1,643,365 12,159,070,300 9,437
30 Mar 2021 0 88 74 74 350,030 2,690,993,900 2,763
31 Mar 2021 0 79 69 72 280,323 2,069,112,900 2,225
01 Apr 2021 0 74 69 70 54,575 387,064,300 612
05 Apr 2021 0 78 68 74 306,699 2,262,567,000 2,403
06 Apr 2021 0 96 75 84 1,786,197 15,659,151,300 12,810
07 Apr 2021 0 86 79 79 212,502 1,705,067,600 2,078
08 Apr 2021 0 80 76 78 69,756 544,464,200 950
09 Apr 2021 0 90 79 84 592,632 5,038,226,100 3,242
12 Apr 2021 0 88 80 84 432,532 3,639,815,900 2,496
13 Apr 2021 0 92 82 82 336,594 2,913,664,200 2,501
14 Apr 2021 0 91 81 86 602,730 5,259,688,000 3,904
15 Apr 2021 0 90 84 86 180,305 1,559,103,600 1,556
16 Apr 2021 0 88 85 86 93,822 807,642,900 814
19 Apr 2021 0 90 85 86 213,486 1,858,146,200 1,481
20 Apr 2021 0 87 80 80 191,222 1,578,044,400 1,560
21 Apr 2021 0 83 76 82 250,460 2,011,217,600 1,930
22 Apr 2021 0 84 79 79 76,496 614,586,400 663
23 Apr 2021 0 81 76 76 70,941 544,357,100 607
26 Apr 2021 0 77 71 71 112,247 816,916,500 930
27 Apr 2021 0 74 69 72 40,546 288,926,600 480
28 Apr 2021 0 75 70 72 80,743 585,014,100 589
29 Apr 2021 0 83 70 79 305,204 2,405,961,900 2,005
30 Apr 2021 0 80 75 76 97,038 745,426,200 797
03 May 2021 0 81 74 76 109,478 846,933,400 825
04 May 2021 0 78 72 72 62,244 458,276,900 585
05 May 2021 0 75 72 72 35,720 260,363,000 376
06 May 2021 0 74 72 73 16,298 118,463,800 174
07 May 2021 0 77 71 71 109,986 816,497,600 773
10 May 2021 0 72 69 70 38,240 267,056,100 328
11 May 2021 0 71 68 69 25,225 173,790,000 261
17 May 2021 0 74 66 67 41,004 286,071,200 440
18 May 2021 0 70 64 64 36,148 240,322,700 367
19 May 2021 0 68 61 66 42,131 279,032,700 329
20 May 2021 0 77 66 70 358,148 2,568,052,700 2,520
21 May 2021 0 72 66 68 51,037 346,306,000 491
24 May 2021 0 69 64 65 61,166 397,872,900 513
25 May 2021 0 67 63 65 21,515 139,901,900 285
27 May 2021 0 75 64 68 348,765 2,467,600,500 2,084
28 May 2021 0 69 64 66 43,036 286,833,900 382
31 May 2021 0 69 66 68 26,060 175,659,500 317
02 Jun 2021 0 70 66 69 65,135 445,626,600 458
03 Jun 2021 0 73 67 70 72,475 502,731,100 487
04 Jun 2021 0 71 67 67 43,677 296,774,100 335
07 Jun 2021 0 68 66 67 33,166 221,071,700 290
08 Jun 2021 0 68 65 66 34,591 229,031,100 263
09 Jun 2021 0 82 64 74 1,112,769 8,457,561,100 6,664
10 Jun 2021 0 77 69 69 257,429 1,825,050,900 1,969
11 Jun 2021 0 72 67 71 71,786 500,805,400 589
14 Jun 2021 0 71 67 68 44,413 306,620,200 413
15 Jun 2021 0 70 67 69 33,708 232,576,200 250
16 Jun 2021 0 70 66 67 46,353 314,042,200 268
17 Jun 2021 0 70 66 67 88,817 604,675,300 439
18 Jun 2021 0 70 65 66 71,956 483,707,200 489
21 Jun 2021 0 66 62 65 32,060 204,051,300 317
22 Jun 2021 0 66 64 65 26,644 173,659,600 250
23 Jun 2021 0 67 65 66 29,865 197,225,700 303
24 Jun 2021 0 71 64 66 98,883 667,725,600 874
25 Jun 2021 0 69 65 66 35,113 233,549,900 285
28 Jun 2021 0 68 64 64 17,775 115,489,800 228
29 Jun 2021 0 68 64 64 48,208 315,518,400 447
30 Jun 2021 0 65 62 63 16,267 102,711,600 245
01 Jul 2021 0 64 62 63 18,457 116,107,900 214
02 Jul 2021 0 66 63 63 11,043 70,544,700 199
05 Jul 2021 0 65 62 64 5,529 35,162,100 110
06 Jul 2021 0 65 63 63 14,199 90,259,400 105
07 Jul 2021 0 65 63 64 11,798 74,732,800 144
08 Jul 2021 0 68 63 68 75,799 502,189,500 553
09 Jul 2021 0 73 64 64 77,932 512,043,600 808
12 Jul 2021 0 65 60 60 55,019 337,372,100 386
13 Jul 2021 0 63 60 60 30,193 183,321,200 515
14 Jul 2021 0 65 60 61 60,964 378,114,200 524
15 Jul 2021 0 64 61 61 12,912 79,220,700 166
16 Jul 2021 0 63 60 60 12,219 74,193,000 115
19 Jul 2021 0 64 56 57 53,625 318,582,200 518
21 Jul 2021 0 61 56 58 37,548 221,220,600 458
22 Jul 2021 0 60 56 59 30,015 173,791,500 310
23 Jul 2021 0 60 55 55 38,260 214,764,800 352
26 Jul 2021 0 57 53 54 38,103 208,948,300 319
27 Jul 2021 0 55 51 51 132,168 679,878,500 605
28 Jul 2021 0 53 50 50 147,484 740,398,000 575
29 Jul 2021 0 55 50 51 179,688 933,842,600 2,309
30 Jul 2021 0 52 50 51 29,107 147,795,800 225
02 Aug 2021 0 51 50 50 29,735 148,777,300 216
03 Aug 2021 0 51 50 50 19,609 98,081,700 159
04 Aug 2021 0 51 50 50 3,525 17,625,100 85
06 Aug 2021 0 50 50 50 5,716 28,580,000 70
09 Aug 2021 0 50 50 50 2,189 10,945,000 46
10 Aug 2021 0 50 50 50 469 2,345,000 23
13 Aug 2021 0 53 50 50 100,078 504,428,000 386
16 Aug 2021 0 50 50 50 1,867 9,335,000 37
19 Aug 2021 0 50 50 50 196 980,000 10
20 Aug 2021 0 50 50 50 878 4,390,000 17
23 Aug 2021 0 51 50 50 51,880 260,337,000 202
24 Aug 2021 0 52 50 51 48,322 243,163,800 193
26 Aug 2021 0 51 50 50 9,329 46,670,000 90
27 Aug 2021 0 67 50 67 2,335,888 14,691,718,100 10,809
30 Aug 2021 0 71 63 63 102,176 647,621,700 571
31 Aug 2021 0 62 59 59 324,148 1,913,714,400 868
01 Sep 2021 0 65 55 55 1,622,069 9,501,666,200 6,098
02 Sep 2021 0 55 52 52 355,827 1,863,567,500 2,046
03 Sep 2021 0 52 50 50 274,553 1,375,617,700 1,195
06 Sep 2021 0 54 50 51 400,115 2,045,754,700 1,936
07 Sep 2021 0 52 50 51 61,299 307,527,400 432
08 Sep 2021 0 51 50 51 83,911 423,751,700 416
09 Sep 2021 0 52 50 50 24,695 124,676,900 325
10 Sep 2021 0 51 50 50 50,680 254,429,900 227
13 Sep 2021 0 51 50 51 30,619 153,404,400 314
14 Sep 2021 0 51 50 51 17,100 85,738,500 200
15 Sep 2021 0 55 50 50 290,057 1,498,536,800 1,092
16 Sep 2021 0 65 50 55 3,710,751 22,251,016,100 18,219
17 Sep 2021 0 62 54 56 921,337 5,382,479,200 5,648
20 Sep 2021 0 61 54 55 612,443 3,506,430,300 3,004
21 Sep 2021 0 57 53 55 192,965 1,063,102,900 1,169
22 Sep 2021 0 59 54 56 361,555 2,032,325,500 1,769
23 Sep 2021 0 60 54 56 506,437 2,884,591,900 2,454
24 Sep 2021 0 60 55 57 473,418 2,721,403,400 2,348
27 Sep 2021 0 58 55 56 139,302 781,409,000 860
28 Sep 2021 0 57 53 54 129,641 709,074,000 672
29 Sep 2021 0 54 51 51 218,205 1,125,091,900 887
30 Sep 2021 0 57 51 54 306,234 1,668,404,400 1,441
01 Oct 2021 0 55 52 52 69,123 364,371,900 535
04 Oct 2021 0 54 50 50 772,612 3,925,672,000 1,143
05 Oct 2021 0 52 50 51 125,090 629,746,300 473
06 Oct 2021 0 52 50 50 69,866 353,514,100 295
07 Oct 2021 0 54 50 50 274,932 1,411,355,400 1,184
08 Oct 2021 0 56 50 52 965,819 5,130,214,300 2,303
11 Oct 2021 0 53 51 51 77,100 395,942,000 493
12 Oct 2021 0 54 51 51 138,664 719,218,300 727
13 Oct 2021 0 52 51 51 51,128 262,154,800 326
14 Oct 2021 0 52 50 51 47,516 241,521,100 330
15 Oct 2021 0 52 50 51 28,916 146,971,700 317
18 Oct 2021 0 51 50 51 268,050 1,341,563,500 529
19 Oct 2021 0 51 50 51 128,645 643,484,200 406
21 Oct 2021 0 51 50 50 13,611 68,388,900 143
22 Oct 2021 0 51 50 50 26,819 134,312,400 201
25 Oct 2021 0 51 50 50 63,035 316,061,000 334
26 Oct 2021 0 51 50 50 22,275 111,375,200 204
27 Oct 2021 0 50 50 50 11,360 56,800,000 90
28 Oct 2021 0 50 50 50 3,324 16,620,000 55
29 Oct 2021 0 50 50 50 4,242 21,210,000 98
01 Nov 2021 0 50 50 50 4,779 23,895,000 160
02 Nov 2021 0 50 50 50 6,658 33,290,000 105
03 Nov 2021 0 50 50 50 1,268 6,340,000 76
04 Nov 2021 0 50 50 50 4,917 24,585,000 83
05 Nov 2021 0 51 50 50 55,155 275,990,900 336
08 Nov 2021 0 51 50 50 33,038 165,227,300 357
09 Nov 2021 0 50 50 50 4,964 24,820,000 119
10 Nov 2021 0 50 50 50 1,421 7,105,000 76
11 Nov 2021 0 54 50 51 335,873 1,740,920,200 1,607
12 Nov 2021 0 55 50 51 433,166 2,282,188,700 1,586
15 Nov 2021 0 52 50 51 98,437 499,392,100 405
16 Nov 2021 0 51 50 50 153,521 768,423,700 438
17 Nov 2021 0 51 50 50 48,247 241,281,000 318
18 Nov 2021 0 51 50 51 25,747 128,962,100 253
19 Nov 2021 0 51 50 50 55,484 277,855,100 281
22 Nov 2021 0 51 50 50 18,843 94,512,400 202
23 Nov 2021 0 50 50 50 11,320 56,600,000 121
24 Nov 2021 0 51 50 50 28,228 141,147,100 177
25 Nov 2021 0 51 50 50 24,345 121,987,900 474
26 Nov 2021 0 51 50 50 25,395 127,179,600 195
29 Nov 2021 0 50 50 50 5,248 26,240,000 56
30 Nov 2021 0 50 50 50 4,615 23,075,000 60
01 Dec 2021 0 50 50 50 2,340 11,700,000 59
02 Dec 2021 0 50 50 50 937 4,685,000 42
06 Dec 2021 0 50 50 50 3,218 16,090,000 92
08 Dec 2021 0 50 50 50 546 2,730,000 41
09 Dec 2021 0 50 50 50 23,129 115,645,000 123
13 Dec 2021 0 50 50 50 5,066 25,330,000 105
14 Dec 2021 0 50 50 50 5,332 26,660,000 53
15 Dec 2021 0 50 50 50 1,505 7,525,000 60
16 Dec 2021 0 50 50 50 290 1,450,000 29
17 Dec 2021 0 52 50 50 173,533 872,743,400 754
20 Dec 2021 0 51 50 51 148,312 749,523,900 628
21 Dec 2021 0 52 50 50 79,569 405,439,100 482
22 Dec 2021 0 51 50 50 89,361 447,638,700 297
23 Dec 2021 0 51 50 50 21,748 108,954,900 244
24 Dec 2021 0 51 50 50 55,006 275,081,000 228
27 Dec 2021 0 51 50 50 9,392 46,960,500 117
28 Dec 2021 0 50 50 50 2,601 13,005,000 82
30 Dec 2021 0 50 50 50 3,230 16,150,000 33
03 Jan 2022 0 51 50 50 23,052 115,264,600 163
04 Jan 2022 0 50 50 50 1,108 5,540,000 25
07 Jan 2022 0 51 50 50 53,293 268,071,600 156
11 Jan 2022 0 50 50 50 215 1,075,000 17
14 Jan 2022 0 50 50 50 842 4,210,000 14

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Mandatory Conversion (1 MINA : 5 MINA ) - 06 Jul 2018 09 Jul 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active