Efek Terdaftar

SANURHASTA MITRA Tbk, PT

Security name
SANURHASTA MITRA Tbk
Issuer
SANURHASTA MITRA Tbk, PT
ISIN Code
ID1000138506
Short Code
MINA
Type
Saham Biasa
Listing Date
28 April 2017
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
6,562,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
6,562,500,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 50 50 50 2,025 10,125,000 10
19 May 2020 0 50 50 50 71 355,000 12
26 May 2020 0 50 50 50 1,011 5,055,000 8
28 May 2020 0 50 50 50 253 1,265,000 3
03 Jun 2020 0 50 50 50 54 270,000 5
05 Jun 2020 0 50 50 50 311 1,555,000 4
16 Jun 2020 0 50 50 50 481 2,405,000 6
23 Jun 2020 0 50 50 50 101 505,000 2
24 Jun 2020 0 50 50 50 9 45,000 3
30 Jun 2020 0 50 50 50 2 10,000 1
01 Jul 2020 0 50 50 50 1 5,000 1
02 Jul 2020 0 0 0 0 0 0 0
07 Jul 2020 0 50 50 50 5 25,000 1
08 Jul 2020 0 50 50 50 10 50,000 1
09 Jul 2020 0 50 50 50 7 35,000 3
13 Jul 2020 0 0 0 0 0 0 0
20 Jul 2020 0 50 50 50 1 5,000 1
29 Jul 2020 0 50 50 50 3 15,000 2
27 Aug 2020 0 50 50 50 4 20,000 1
28 Aug 2020 0 0 0 0 0 0 0
02 Sep 2020 0 50 50 50 516 2,580,000 5
03 Sep 2020 0 50 50 50 116 580,000 4
09 Sep 2020 0 50 50 50 45 225,000 3
10 Sep 2020 0 50 50 50 57 285,000 3
14 Sep 2020 0 50 50 50 20 100,000 1
06 Oct 2020 0 50 50 50 4 20,000 1
06 Nov 2020 0 0 0 0 0 0 0
09 Nov 2020 0 50 50 50 1 5,000 1
10 Nov 2020 0 50 50 50 11 55,000 3
16 Nov 2020 0 0 0 0 0 0 0
24 Nov 2020 0 0 0 0 0 0 0
30 Nov 2020 0 50 50 50 554 2,770,000 8
01 Dec 2020 0 50 50 50 13 65,000 2
07 Dec 2020 0 50 50 50 105 525,000 5
08 Dec 2020 0 50 50 50 785 3,925,000 9
11 Dec 2020 0 50 50 50 948 4,740,000 11
16 Dec 2020 0 50 50 50 117 585,000 7
17 Dec 2020 0 50 50 50 402 2,010,000 4
21 Dec 2020 0 50 50 50 576 2,880,000 6
30 Dec 2020 0 50 50 50 1,463 7,315,000 6
06 Jan 2021 0 50 50 50 6 30,000 3
07 Jan 2021 0 50 50 50 24 120,000 4
08 Jan 2021 0 50 50 50 1,811 9,055,000 9
14 Jan 2021 0 50 50 50 1,254 6,270,000 3
26 Jan 2021 0 50 50 50 200 1,000,000 1
08 Feb 2021 0 67 50 67 89,349 538,019,500 406
09 Feb 2021 0 90 72 90 491,061 4,319,096,100 4,789
10 Feb 2021 0 110 84 84 213,364 2,022,614,900 1,583
11 Feb 2021 0 79 79 79 3,090 24,411,000 68
15 Feb 2021 0 74 74 74 5,042 37,310,800 77
16 Feb 2021 0 69 69 69 3,073 21,203,700 93
17 Feb 2021 0 65 65 65 1,559 10,133,500 75
18 Feb 2021 0 61 61 61 6,638 40,491,800 80
19 Feb 2021 0 82 57 69 929,477 6,856,517,500 7,674
22 Feb 2021 0 69 65 65 13,745 91,101,400 193
23 Feb 2021 0 65 61 61 14,703 89,694,300 196
24 Feb 2021 0 63 57 57 124,442 723,548,300 1,301
25 Feb 2021 0 71 59 61 128,529 827,585,700 1,495
26 Feb 2021 0 62 57 58 51,166 295,433,300 581
01 Mar 2021 0 58 55 58 22,758 129,060,100 355
02 Mar 2021 0 66 55 63 138,311 837,855,000 893
03 Mar 2021 0 69 60 60 110,709 709,786,000 1,044
04 Mar 2021 0 61 56 59 40,382 231,303,000 352
05 Mar 2021 0 60 55 55 39,328 219,183,500 356
08 Mar 2021 0 63 54 57 49,122 283,360,200 494
09 Mar 2021 0 61 54 55 31,601 174,923,600 244
10 Mar 2021 0 57 52 56 16,564 90,528,300 220
12 Mar 2021 0 57 53 56 16,840 92,691,500 182
15 Mar 2021 0 56 53 54 7,709 41,919,800 129
16 Mar 2021 0 63 53 58 272,815 1,608,216,300 1,948
17 Mar 2021 0 64 55 58 144,640 864,185,100 1,133
18 Mar 2021 0 61 57 58 42,041 248,892,200 332
19 Mar 2021 0 63 57 59 112,124 678,665,200 1,103
22 Mar 2021 0 79 56 70 1,407,369 10,170,011,000 8,508
23 Mar 2021 0 71 66 66 41,310 278,416,100 290
24 Mar 2021 0 72 62 62 424,763 2,784,667,900 2,927
25 Mar 2021 0 69 58 63 189,981 1,214,199,500 1,734
26 Mar 2021 0 82 59 64 1,710,709 12,623,638,700 9,496
29 Mar 2021 0 82 61 79 1,643,365 12,159,070,300 9,437
30 Mar 2021 0 88 74 74 350,030 2,690,993,900 2,763
31 Mar 2021 0 79 69 72 280,323 2,069,112,900 2,225
01 Apr 2021 0 74 69 70 54,575 387,064,300 612
05 Apr 2021 0 78 68 74 306,699 2,262,567,000 2,403
06 Apr 2021 0 96 75 84 1,786,197 15,659,151,300 12,810
07 Apr 2021 0 86 79 79 212,502 1,705,067,600 2,078
08 Apr 2021 0 80 76 78 69,756 544,464,200 950
09 Apr 2021 0 90 79 84 592,632 5,038,226,100 3,242
12 Apr 2021 0 88 80 84 432,532 3,639,815,900 2,496
13 Apr 2021 0 92 82 82 336,594 2,913,664,200 2,501
14 Apr 2021 0 91 81 86 602,730 5,259,688,000 3,904
15 Apr 2021 0 90 84 86 180,305 1,559,103,600 1,556
16 Apr 2021 0 88 85 86 93,822 807,642,900 814
19 Apr 2021 0 90 85 86 213,486 1,858,146,200 1,481
20 Apr 2021 0 87 80 80 191,222 1,578,044,400 1,560
21 Apr 2021 0 83 76 82 250,460 2,011,217,600 1,930
22 Apr 2021 0 84 79 79 76,496 614,586,400 663
23 Apr 2021 0 81 76 76 70,941 544,357,100 607
26 Apr 2021 0 77 71 71 112,247 816,916,500 930
27 Apr 2021 0 74 69 72 40,546 288,926,600 480
28 Apr 2021 0 75 70 72 80,743 585,014,100 589
29 Apr 2021 0 83 70 79 305,204 2,405,961,900 2,005
30 Apr 2021 0 80 75 76 97,038 745,426,200 797
03 May 2021 0 81 74 76 109,478 846,933,400 825
04 May 2021 0 78 72 72 62,244 458,276,900 585
05 May 2021 0 75 72 72 35,720 260,363,000 376
06 May 2021 0 74 72 73 16,298 118,463,800 174

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Mandatory Conversion (1 MINA : 5 MINA ) - 06 Jul 2018 09 Jul 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active