Efek Terdaftar

Multifiling Mitra Indonesia Tbk, PT

Security name
Multifiling Mitra Indonesia Tbk
Issuer
Multifiling Mitra Indonesia Tbk, PT
ISIN Code
ID1000117906
Short Code
MFMI
Type
Saham Biasa
Listing Date
29 Desember 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
757,581,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
17 Desember 2010
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
757,581,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 May 2020 0 560 530 550 142 7,887,000 19
15 May 2020 0 500 480 482 314 15,084,400 36
18 May 2020 0 492 482 490 109 5,332,000 21
19 May 2020 0 500 482 500 5 245,200 3
20 May 2020 0 510 484 484 223 10,850,400 15
26 May 2020 0 530 484 525 717 36,626,000 63
28 May 2020 0 540 505 505 268 13,832,000 28
02 Jun 2020 0 550 474 484 50 2,534,600 21
03 Jun 2020 0 500 476 488 220 10,634,400 29
04 Jun 2020 0 500 488 498 86 4,296,800 12
05 Jun 2020 0 500 478 498 47 2,305,600 13
08 Jun 2020 0 510 488 488 642 31,585,700 58
11 Jun 2020 0 0 0 0 0 0 0
19 Jun 2020 0 500 486 500 36 1,797,000 9
24 Jun 2020 0 500 488 490 165 8,099,400 18
25 Jun 2020 0 590 490 585 872 44,263,400 30
26 Jun 2020 0 585 545 545 531 29,197,000 35
29 Jun 2020 0 585 510 560 403 21,724,500 57
01 Jul 2020 0 545 510 510 226 11,879,000 19
10 Jul 2020 0 510 510 510 33 1,683,000 7
17 Jul 2020 0 530 500 530 32 1,622,500 9
29 Jul 2020 0 525 510 520 69 3,573,500 13
30 Jul 2020 0 520 500 520 204 10,229,500 36
04 Aug 2020 0 520 500 515 257 13,146,000 24
05 Aug 2020 0 520 510 515 37 1,910,500 8
07 Aug 2020 0 520 520 520 42 2,184,000 7
11 Aug 2020 0 515 510 515 38 1,956,000 11
13 Aug 2020 0 525 520 525 319 16,639,000 18
18 Aug 2020 0 520 500 505 433 21,953,000 38
24 Aug 2020 0 590 510 585 584 33,483,000 67
25 Aug 2020 0 585 545 545 535 29,194,500 24
26 Aug 2020 0 560 515 520 74 4,054,000 15
27 Aug 2020 0 550 525 525 28 1,485,000 6
02 Sep 2020 0 515 515 515 8 412,000 2
07 Sep 2020 0 550 520 520 26 1,427,000 3
10 Sep 2020 0 540 510 510 239 12,278,000 26
17 Sep 2020 0 535 515 515 24 1,273,500 7
02 Oct 2020 0 525 510 510 350 17,981,000 20
06 Oct 2020 0 525 505 505 128 6,501,000 18
07 Oct 2020 0 505 505 505 2 101,000 1
09 Oct 2020 0 510 500 510 94 4,726,000 16
19 Oct 2020 0 535 515 530 84 4,468,500 10
21 Oct 2020 0 535 520 520 14 740,000 4
05 Nov 2020 0 530 515 525 592 30,854,500 24
06 Nov 2020 0 530 520 530 294 15,435,500 21
09 Nov 2020 0 530 525 525 195 10,296,500 13
11 Nov 2020 0 530 520 530 760 40,001,000 24
12 Nov 2020 0 530 525 530 68 3,602,500 11
13 Nov 2020 0 530 525 525 554 29,361,500 12
17 Nov 2020 0 540 525 540 25 1,325,000 10
23 Nov 2020 0 610 570 590 559 32,429,000 48
24 Nov 2020 0 590 575 585 725 41,919,500 45
25 Nov 2020 0 595 580 580 245 14,408,000 32
26 Nov 2020 0 585 575 580 486 28,142,000 26
01 Dec 2020 0 605 590 605 73 4,330,000 11
02 Dec 2020 0 660 595 660 286 17,321,000 31
03 Dec 2020 0 720 660 710 557 38,736,000 65
07 Dec 2020 0 835 665 835 2,159 162,700,500 182
08 Dec 2020 0 940 840 920 4,469 399,756,000 430
10 Dec 2020 0 945 875 875 4,795 437,462,500 421
11 Dec 2020 0 920 875 915 4,062 368,278,000 315
14 Dec 2020 0 970 920 920 6,633 624,625,000 678
15 Dec 2020 0 910 860 860 1,373 118,178,000 149
16 Dec 2020 0 855 800 800 1,174 94,409,000 142
17 Dec 2020 0 760 745 745 1,049 78,153,000 160
18 Dec 2020 0 735 695 695 1,200 83,554,500 177
21 Dec 2020 0 700 650 685 810 55,180,500 145
22 Dec 2020 0 690 665 675 620 42,133,000 72
23 Dec 2020 0 675 660 670 286 19,212,000 47
28 Dec 2020 0 835 670 810 7,223 541,701,500 325
29 Dec 2020 0 820 755 775 3,330 266,527,000 167
30 Dec 2020 0 775 725 760 735 54,147,000 102
04 Jan 2021 0 760 720 725 577 42,684,500 70
06 Jan 2021 0 725 680 715 884 61,252,500 64
08 Jan 2021 0 725 675 705 544 38,514,500 60
12 Jan 2021 0 720 695 700 1,331 94,073,000 66
13 Jan 2021 0 710 680 680 2,589 178,567,000 132
14 Jan 2021 0 700 680 690 753 52,457,000 75
15 Jan 2021 0 695 680 680 234 16,091,000 58
18 Jan 2021 0 700 680 690 357 24,652,000 38
19 Jan 2021 0 690 680 680 1,110 76,166,500 50
20 Jan 2021 0 695 675 680 397 27,081,500 49
25 Jan 2021 0 685 665 665 830 55,668,500 54
26 Jan 2021 0 700 630 665 1,130 74,467,500 104
27 Jan 2021 0 660 620 620 1,208 75,440,000 116
28 Jan 2021 0 700 605 615 785 49,089,500 94
29 Jan 2021 0 640 575 575 1,239 72,321,000 109
01 Feb 2021 0 630 550 620 282 17,227,500 81
02 Feb 2021 0 635 580 585 2,134 128,275,000 136
03 Feb 2021 0 605 555 605 517 30,977,500 109
04 Feb 2021 0 610 580 605 413 24,704,000 104
05 Feb 2021 0 630 585 605 366 22,500,000 82
08 Feb 2021 0 620 585 620 357 21,728,500 62
10 Feb 2021 0 600 575 575 4,889 283,373,000 253
11 Feb 2021 0 605 575 585 757 44,618,000 95
15 Feb 2021 0 600 575 590 2,026 118,012,500 175
16 Feb 2021 0 600 585 600 592 35,284,000 73
17 Feb 2021 0 605 590 595 352 20,950,500 49
18 Feb 2021 0 600 590 590 272 16,166,000 34
19 Feb 2021 0 600 595 595 429 25,543,500 32
22 Feb 2021 0 600 590 595 350 20,802,500 74
23 Feb 2021 0 620 595 600 355 21,282,500 52
24 Feb 2021 0 615 600 605 744 45,296,000 79
25 Feb 2021 0 620 600 620 722 44,298,000 120
26 Feb 2021 0 615 605 610 746 45,604,000 87
01 Mar 2021 0 615 600 600 775 46,905,500 103
02 Mar 2021 0 625 600 625 878 54,087,000 50
03 Mar 2021 0 670 615 640 785 48,915,000 143
05 Mar 2021 0 640 620 625 988 62,114,000 90
08 Mar 2021 0 650 620 620 177 11,098,000 54
09 Mar 2021 0 630 615 615 231 14,410,000 38
12 Mar 2021 0 650 620 650 737 46,858,000 64
15 Mar 2021 0 660 635 645 1,298 82,886,000 81
16 Mar 2021 0 655 635 650 842 54,598,500 77
19 Mar 2021 0 695 675 685 498 33,913,000 77
22 Mar 2021 0 695 675 690 1,131 77,608,000 120
23 Mar 2021 0 700 685 690 1,554 107,597,500 79
24 Mar 2021 0 700 685 695 1,541 106,549,500 59
26 Mar 2021 0 715 690 690 3,840 268,785,500 115
29 Mar 2021 0 705 690 695 470 32,664,000 49
30 Mar 2021 0 700 695 695 485 33,720,500 36
31 Mar 2021 0 695 665 685 307 20,849,000 38
05 Apr 2021 0 690 640 685 1,122 74,014,000 93
06 Apr 2021 0 695 670 690 1,208 81,886,500 39
07 Apr 2021 0 725 690 715 638 45,227,500 90
08 Apr 2021 0 720 700 720 635 45,214,500 47
09 Apr 2021 0 725 715 715 475 34,051,500 46
12 Apr 2021 0 735 700 705 1,434 104,059,500 77
13 Apr 2021 0 720 660 720 1,318 87,705,000 104
14 Apr 2021 0 690 670 675 1,093 73,571,500 89
15 Apr 2021 0 725 670 685 3,110 214,247,000 276
16 Apr 2021 0 695 680 685 1,706 116,899,500 217
19 Apr 2021 0 695 675 680 1,781 121,621,000 228
20 Apr 2021 0 700 680 695 4,157 287,233,500 350
21 Apr 2021 0 690 650 650 1,824 118,927,000 163
22 Apr 2021 0 650 605 615 1,691 103,820,000 204
23 Apr 2021 0 655 615 615 204 12,805,000 50
26 Apr 2021 0 640 615 625 1,120 69,489,500 62
27 Apr 2021 0 655 620 620 943 60,440,000 134
28 Apr 2021 0 655 620 620 627 39,710,500 75
29 Apr 2021 0 660 635 650 452 29,446,500 65
30 Apr 2021 0 655 625 640 199 12,749,000 42
03 May 2021 0 640 625 630 184 11,565,500 21
04 May 2021 0 640 620 640 1,213 75,936,000 78
05 May 2021 0 800 640 800 27,929 2,153,387,000 1,466
06 May 2021 0 985 745 745 27,434 2,415,692,000 1,711

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MFMI : 15 IDR) 20 Apr 2021 22 Apr 2021 03 May 2021 Active
Proxy Voting   - 18 Mar 2021 12 Apr 2021 Active
Cash Dividend (1 MFMI : 53 IDR) 14 Dec 2020 16 Dec 2020 29 Dec 2020 Active
Proxy Voting   - 10 Nov 2020 03 Dec 2020 Active
Cash Dividend (1 MFMI : 132 IDR) 17 Apr 2020 21 Apr 2020 13 May 2020 Active
Proxy Voting   - 16 Mar 2020 08 Apr 2020 Active
Cash Dividend (1 MFMI : 132 IDR) 27 Dec 2019 02 Jan 2020 15 Jan 2020 Active
Proxy Voting   - 22 Nov 2019 17 Dec 2019 Active
Cash Dividend (1 MFMI : 26.24 IDR) 18 Apr 2019 23 Apr 2019 10 May 2019 Active
Proxy Voting   - 18 Mar 2019 10 Apr 2019 Active
Cash Dividend (1 MFMI : 6.11 IDR) 26 Apr 2018 02 May 2018 23 May 2018 Active
Proxy Voting   - 27 Mar 2018 19 Apr 2018 Active
Cash Dividend (1 MFMI : 4.14 IDR) 28 Apr 2017 04 May 2017 24 May 2017 Active
Proxy Voting   - 27 Mar 2017 20 Apr 2017 Active
Cash Dividend (1 MFMI : 2.2 IDR) 06 Apr 2016 11 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 07 Mar 2016 30 Mar 2016 Active
Cash Dividend (1 MFMI : 1.8 IDR) 05 Jun 2015 10 Jun 2015 01 Jul 2015 Active
Proxy Voting   - 05 May 2015 28 May 2015 Active
Cash Dividend (1 MFMI : 1.6 IDR) 05 May 2014 08 May 2014 22 May 2014 Active
Proxy Voting   - 25 Mar 2014 10 Apr 2014 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Cash Dividend (1 MFMI : 1.6 IDR) 01 May 2012 04 May 2012 16 May 2012 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Cash Dividend (1 MFMI : 1.5 IDR) 14 Apr 2011 19 Apr 2011 04 May 2011 Active
Proxy Voting   - 09 Mar 2011 25 Mar 2011 Active