Efek Terdaftar

Multifiling Mitra Indonesia Tbk, PT

Security name
Multifiling Mitra Indonesia Tbk
Issuer
Multifiling Mitra Indonesia Tbk, PT
ISIN Code
ID1000117906
Short Code
MFMI
Type
Saham Biasa
Listing Date
29 Desember 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
757,581,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
17 Desember 2010
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
757,581,000 (Total)
As of 17 Jan 2022
100.00% Scripless = 757,581,000.000
Local Percentage
0.52%
Foreign Percentage
99.48%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Jan 2021 0 685 665 665 830 55,668,500 54
26 Jan 2021 0 700 630 665 1,130 74,467,500 104
27 Jan 2021 0 660 620 620 1,208 75,440,000 116
28 Jan 2021 0 700 605 615 785 49,089,500 94
29 Jan 2021 0 640 575 575 1,239 72,321,000 109
01 Feb 2021 0 630 550 620 282 17,227,500 81
02 Feb 2021 0 635 580 585 2,134 128,275,000 136
03 Feb 2021 0 605 555 605 517 30,977,500 109
04 Feb 2021 0 610 580 605 413 24,704,000 104
05 Feb 2021 0 630 585 605 366 22,500,000 82
08 Feb 2021 0 620 585 620 357 21,728,500 62
10 Feb 2021 0 600 575 575 4,889 283,373,000 253
11 Feb 2021 0 605 575 585 757 44,618,000 95
15 Feb 2021 0 600 575 590 2,026 118,012,500 175
16 Feb 2021 0 600 585 600 592 35,284,000 73
17 Feb 2021 0 605 590 595 352 20,950,500 49
18 Feb 2021 0 600 590 590 272 16,166,000 34
19 Feb 2021 0 600 595 595 429 25,543,500 32
22 Feb 2021 0 600 590 595 350 20,802,500 74
23 Feb 2021 0 620 595 600 355 21,282,500 52
24 Feb 2021 0 615 600 605 744 45,296,000 79
25 Feb 2021 0 620 600 620 722 44,298,000 120
26 Feb 2021 0 615 605 610 746 45,604,000 87
01 Mar 2021 0 615 600 600 775 46,905,500 103
02 Mar 2021 0 625 600 625 878 54,087,000 50
03 Mar 2021 0 670 615 640 785 48,915,000 143
05 Mar 2021 0 640 620 625 988 62,114,000 90
08 Mar 2021 0 650 620 620 177 11,098,000 54
09 Mar 2021 0 630 615 615 231 14,410,000 38
12 Mar 2021 0 650 620 650 737 46,858,000 64
15 Mar 2021 0 660 635 645 1,298 82,886,000 81
16 Mar 2021 0 655 635 650 842 54,598,500 77
19 Mar 2021 0 695 675 685 498 33,913,000 77
22 Mar 2021 0 695 675 690 1,131 77,608,000 120
23 Mar 2021 0 700 685 690 1,554 107,597,500 79
24 Mar 2021 0 700 685 695 1,541 106,549,500 59
26 Mar 2021 0 715 690 690 3,840 268,785,500 115
29 Mar 2021 0 705 690 695 470 32,664,000 49
30 Mar 2021 0 700 695 695 485 33,720,500 36
31 Mar 2021 0 695 665 685 307 20,849,000 38
05 Apr 2021 0 690 640 685 1,122 74,014,000 93
06 Apr 2021 0 695 670 690 1,208 81,886,500 39
07 Apr 2021 0 725 690 715 638 45,227,500 90
08 Apr 2021 0 720 700 720 635 45,214,500 47
09 Apr 2021 0 725 715 715 475 34,051,500 46
12 Apr 2021 0 735 700 705 1,434 104,059,500 77
13 Apr 2021 0 720 660 720 1,318 87,705,000 104
14 Apr 2021 0 690 670 675 1,093 73,571,500 89
15 Apr 2021 0 725 670 685 3,110 214,247,000 276
16 Apr 2021 0 695 680 685 1,706 116,899,500 217
19 Apr 2021 0 695 675 680 1,781 121,621,000 228
20 Apr 2021 0 700 680 695 4,157 287,233,500 350
21 Apr 2021 0 690 650 650 1,824 118,927,000 163
22 Apr 2021 0 650 605 615 1,691 103,820,000 204
23 Apr 2021 0 655 615 615 204 12,805,000 50
26 Apr 2021 0 640 615 625 1,120 69,489,500 62
27 Apr 2021 0 655 620 620 943 60,440,000 134
28 Apr 2021 0 655 620 620 627 39,710,500 75
29 Apr 2021 0 660 635 650 452 29,446,500 65
30 Apr 2021 0 655 625 640 199 12,749,000 42
03 May 2021 0 640 625 630 184 11,565,500 21
04 May 2021 0 640 620 640 1,213 75,936,000 78
05 May 2021 0 800 640 800 27,929 2,153,387,000 1,466
06 May 2021 0 985 745 745 27,434 2,415,692,000 1,711
07 May 2021 0 780 695 695 3,106 220,418,500 295
10 May 2021 0 760 675 700 2,476 176,524,000 215
11 May 2021 0 745 700 705 769 56,308,500 80
17 May 2021 0 705 660 660 2,084 138,414,000 105
18 May 2021 0 720 625 660 1,910 126,842,500 149
19 May 2021 0 705 650 655 324 21,426,000 53
20 May 2021 0 655 610 625 2,449 151,165,500 117
21 May 2021 0 630 610 620 1,266 77,799,500 59
25 May 2021 0 725 610 635 1,320 83,834,000 84
27 May 2021 0 660 605 615 3,075 188,307,500 203
28 May 2021 0 625 615 615 141 8,684,500 16
31 May 2021 0 625 615 620 393 24,271,000 63
02 Jun 2021 0 620 610 615 1,571 96,430,000 66
03 Jun 2021 0 640 620 625 226 14,128,500 52
04 Jun 2021 0 635 625 625 375 23,615,500 44
08 Jun 2021 0 625 620 625 367 22,814,000 37
09 Jun 2021 0 635 620 630 950 59,742,000 56
11 Jun 2021 0 635 625 635 356 22,403,000 25
14 Jun 2021 0 635 620 625 396 24,714,500 21
16 Jun 2021 0 635 620 620 336 20,968,000 25
22 Jun 2021 0 625 610 610 1,194 73,251,000 30
23 Jun 2021 0 625 610 625 155 9,509,500 19
25 Jun 2021 0 630 615 630 219 13,683,500 19
30 Jun 2021 0 615 610 615 613 37,668,500 12
06 Jul 2021 0 620 615 615 44 2,709,000 8
08 Jul 2021 0 620 620 620 258 15,996,000 9
09 Jul 2021 0 640 615 640 178 11,134,000 26
12 Jul 2021 0 675 640 660 896 58,187,000 73
13 Jul 2021 0 665 650 650 189 12,478,500 39
14 Jul 2021 0 670 640 665 1,618 104,814,500 61
19 Jul 2021 0 640 615 615 939 58,421,000 31
21 Jul 2021 0 665 610 665 342 21,363,000 35
23 Jul 2021 0 645 630 640 130 8,295,500 23
27 Jul 2021 0 635 625 625 123 7,690,500 24
28 Jul 2021 0 630 620 630 171 10,671,500 19
04 Aug 2021 0 635 610 610 1,695 104,401,000 62
05 Aug 2021 0 760 605 655 1,881 123,953,500 173
06 Aug 2021 0 815 660 700 5,027 383,036,000 367
09 Aug 2021 0 750 675 750 566 39,953,000 98
10 Aug 2021 0 750 700 700 468 32,772,000 37
16 Aug 2021 0 690 670 690 386 25,923,000 17
18 Aug 2021 0 690 665 665 476 31,663,000 11
19 Aug 2021 0 690 665 690 1,761 121,397,000 37
23 Aug 2021 0 700 695 700 183 12,797,500 23
25 Aug 2021 0 755 695 730 1,148 81,915,000 79
26 Aug 2021 0 895 730 750 1,677 135,661,000 209
30 Aug 2021 0 900 760 890 4,658 397,806,500 370
31 Aug 2021 0 900 830 830 1,124 94,788,000 116
01 Sep 2021 0 830 785 825 431 34,485,000 38
06 Sep 2021 0 905 845 895 1,176 104,723,000 79
07 Sep 2021 0 885 835 870 275 23,794,000 33
08 Sep 2021 0 1,060 865 990 3,153 308,804,000 519
09 Sep 2021 0 1,020 985 985 424 42,339,000 76
10 Sep 2021 0 985 960 975 355 34,955,000 27
13 Sep 2021 0 975 970 970 63 6,142,000 8
14 Sep 2021 0 970 905 905 223 20,207,500 41
15 Sep 2021 0 915 845 845 2,959 253,322,500 189
16 Sep 2021 0 870 790 805 3,021 247,916,500 154
17 Sep 2021 0 805 750 750 1,908 143,919,500 194
20 Sep 2021 0 870 725 810 2,114 165,416,000 157
22 Sep 2021 0 870 810 810 966 80,556,000 139
23 Sep 2021 0 855 810 825 754 62,483,000 58
27 Sep 2021 0 950 825 880 601 52,381,000 70
28 Sep 2021 0 940 880 905 213 19,663,000 54
29 Sep 2021 0 970 885 905 362 33,683,000 77
30 Sep 2021 0 945 905 910 153 13,917,000 25
01 Oct 2021 0 910 870 910 127 11,315,000 36
04 Oct 2021 0 910 860 905 322 28,339,000 64
05 Oct 2021 0 920 870 920 497 44,786,500 28
06 Oct 2021 0 920 860 860 425 37,081,500 64
07 Oct 2021 0 1,075 820 880 628 55,735,000 106
08 Oct 2021 0 880 830 880 44 3,734,000 18
12 Oct 2021 0 910 840 880 440 38,796,000 58
13 Oct 2021 0 880 840 845 103 8,762,000 27
14 Oct 2021 0 900 790 810 1,007 83,737,500 87
18 Oct 2021 0 900 840 890 488 42,372,000 78
19 Oct 2021 0 950 855 925 680 62,249,500 70
21 Oct 2021 0 945 885 885 1,015 92,531,500 70
25 Oct 2021 0 950 910 910 93 8,587,000 17
26 Oct 2021 0 980 900 900 113 10,574,000 35
27 Oct 2021 0 925 905 925 82 7,476,000 16
29 Oct 2021 0 955 925 935 698 65,296,500 44
02 Nov 2021 0 920 915 915 53 4,857,500 20
09 Nov 2021 0 1,010 970 985 236 23,284,000 54
10 Nov 2021 0 990 985 990 71 7,016,500 21
11 Nov 2021 0 1,040 985 985 66 6,519,500 22
12 Nov 2021 0 1,080 975 975 690 68,952,000 65
15 Nov 2021 0 980 970 980 67 6,552,500 20
16 Nov 2021 0 1,025 980 990 180 17,754,500 27
17 Nov 2021 0 1,000 990 995 78 7,753,500 13
22 Nov 2021 0 1,020 995 1,010 480 48,374,000 39
24 Nov 2021 0 1,000 995 995 135 13,471,500 8
26 Nov 2021 0 1,005 995 1,000 239 23,991,500 22
30 Nov 2021 0 1,015 990 1,010 9 904,000 9
01 Dec 2021 0 1,000 975 990 317 31,431,000 43
03 Dec 2021 0 995 990 995 22 2,187,000 6
07 Dec 2021 0 995 950 995 157 15,001,000 21
09 Dec 2021 0 970 940 940 329 31,377,000 48
10 Dec 2021 0 950 940 945 37 3,499,000 15
17 Dec 2021 0 990 940 945 57 5,451,000 22
20 Dec 2021 0 975 940 970 268 25,736,000 28
21 Dec 2021 0 980 965 980 178 17,324,500 25
23 Dec 2021 0 980 970 970 32 3,112,000 9
24 Dec 2021 0 980 960 960 87 8,385,000 18
27 Dec 2021 0 950 920 935 264 24,702,000 57
03 Jan 2022 0 970 930 965 108 10,289,000 22
05 Jan 2022 0 960 930 960 93 8,872,000 18
07 Jan 2022 0 970 915 970 164 15,530,000 17
11 Jan 2022 0 965 945 945 204 19,426,500 21
13 Jan 2022 0 945 920 920 272 25,064,000 19
17 Jan 2022 0 980 910 950 311 29,398,500 29

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion (1 MFMI : 689 IDR) - 15 Sep 2021 Active
Cash Dividend (1 MFMI : 15 IDR) 20 Apr 2021 22 Apr 2021 03 May 2021 Active
Proxy Voting   - 18 Mar 2021 12 Apr 2021 Active
Cash Dividend (1 MFMI : 53 IDR) 14 Dec 2020 16 Dec 2020 29 Dec 2020 Active
Proxy Voting   - 10 Nov 2020 03 Dec 2020 Active
Cash Dividend (1 MFMI : 132 IDR) 17 Apr 2020 21 Apr 2020 13 May 2020 Active
Proxy Voting   - 16 Mar 2020 08 Apr 2020 Active
Cash Dividend (1 MFMI : 132 IDR) 27 Dec 2019 02 Jan 2020 15 Jan 2020 Active
Proxy Voting   - 22 Nov 2019 17 Dec 2019 Active
Cash Dividend (1 MFMI : 26.24 IDR) 18 Apr 2019 23 Apr 2019 10 May 2019 Active
Proxy Voting   - 18 Mar 2019 10 Apr 2019 Active
Cash Dividend (1 MFMI : 6.11 IDR) 26 Apr 2018 02 May 2018 23 May 2018 Active
Proxy Voting   - 27 Mar 2018 19 Apr 2018 Active
Cash Dividend (1 MFMI : 4.14 IDR) 28 Apr 2017 04 May 2017 24 May 2017 Active
Proxy Voting   - 27 Mar 2017 20 Apr 2017 Active
Cash Dividend (1 MFMI : 2.2 IDR) 06 Apr 2016 11 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 07 Mar 2016 30 Mar 2016 Active
Cash Dividend (1 MFMI : 1.8 IDR) 05 Jun 2015 10 Jun 2015 01 Jul 2015 Active
Proxy Voting   - 05 May 2015 28 May 2015 Active
Cash Dividend (1 MFMI : 1.6 IDR) 05 May 2014 08 May 2014 22 May 2014 Active
Proxy Voting   - 25 Mar 2014 10 Apr 2014 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Cash Dividend (1 MFMI : 1.6 IDR) 01 May 2012 04 May 2012 16 May 2012 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Cash Dividend (1 MFMI : 1.5 IDR) 14 Apr 2011 19 Apr 2011 04 May 2011 Active
Proxy Voting   - 09 Mar 2011 25 Mar 2011 Active