Efek Terdaftar

NUSANTARA INFRASTRUCTURE Tbk, PT

Security name
NUSANTARA INFRASTRUCTURE Tbk
Issuer
NUSANTARA INFRASTRUCTURE Tbk, PT
ISIN Code
ID1000116304
Short Code
META
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
70.00
Current Amount
15,235,671,880.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Juli 2010
Activity Sector
TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
Number of Securities
17,710,708,194 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 117 114 115 66,694 769,543,600 340
02 May 2023 0 117 114 115 66,694 769,543,600 340
02 May 2023 0 117 114 115 66,694 769,543,600 340
02 May 2023 0 117 114 115 66,694 769,543,600 340
03 May 2023 0 116 114 115 87,359 1,002,698,600 375
04 May 2023 0 116 114 115 49,603 570,510,400 216
05 May 2023 0 116 114 115 40,337 462,709,500 191
08 May 2023 0 117 115 115 75,748 875,579,400 365
09 May 2023 0 117 114 116 48,124 558,788,200 206
10 May 2023 0 119 116 116 103,738 1,210,588,900 585
11 May 2023 0 117 115 115 53,573 619,618,100 198
12 May 2023 0 116 114 114 65,622 753,823,800 248
15 May 2023 0 117 115 115 106,531 1,229,468,000 311
16 May 2023 0 116 115 115 37,015 425,855,400 168
17 May 2023 0 117 113 115 110,002 1,264,065,100 349
19 May 2023 0 117 114 115 105,559 1,216,104,500 311
22 May 2023 0 116 114 114 116,119 1,332,787,100 366
23 May 2023 0 115 113 114 80,424 915,708,500 256
24 May 2023 0 115 113 113 68,607 778,676,100 269
25 May 2023 0 116 113 116 159,977 1,830,523,400 428
29 May 2023 0 115 112 112 110,717 1,247,222,800 424
30 May 2023 0 114 111 111 102,029 1,144,184,400 505
31 May 2023 0 113 111 111 43,324 483,631,700 210
05 Jun 2023 0 114 111 111 50,764 567,545,600 180
06 Jun 2023 0 116 111 112 225,005 2,559,258,200 16,502
07 Jun 2023 0 114 111 113 46,453 522,244,700 253
08 Jun 2023 0 114 112 112 29,884 336,540,300 129
09 Jun 2023 0 114 112 112 28,146 316,060,200 178
12 Jun 2023 0 113 111 112 32,215 360,856,400 180
13 Jun 2023 0 113 111 112 45,564 508,843,700 224
14 Jun 2023 0 113 111 112 23,263 260,171,100 117
15 Jun 2023 0 112 111 112 19,767 220,007,900 137
16 Jun 2023 0 112 110 111 51,028 565,218,300 223
19 Jun 2023 0 112 110 110 21,980 243,522,600 160
20 Jun 2023 0 112 110 111 29,397 325,423,500 132
21 Jun 2023 0 112 109 111 73,587 807,191,600 246
22 Jun 2023 0 111 109 110 17,214 189,609,500 167
23 Jun 2023 0 111 108 108 45,355 492,413,600 404
26 Jun 2023 0 110 106 107 39,585 425,707,300 273
27 Jun 2023 0 110 107 109 22,034 238,704,600 158
03 Jul 2023 0 111 108 109 14,235 156,317,100 116
04 Jul 2023 0 113 109 112 68,258 764,318,900 212
05 Jul 2023 0 115 112 113 37,559 426,103,800 330
06 Jul 2023 0 114 111 113 27,274 307,069,600 176
07 Jul 2023 0 114 112 112 15,823 178,314,700 104
10 Jul 2023 0 117 112 114 32,453 369,640,300 157
11 Jul 2023 0 114 113 113 11,708 132,777,200 134
12 Jul 2023 0 115 113 114 24,280 276,439,900 149
13 Jul 2023 0 116 114 115 55,437 638,970,500 258
14 Jul 2023 0 117 115 116 32,460 375,842,500 232
17 Jul 2023 0 117 115 116 54,666 632,660,200 227
18 Jul 2023 0 118 114 116 23,857 276,106,400 176
20 Jul 2023 0 119 115 116 47,388 553,138,500 1,887
21 Jul 2023 0 117 115 117 16,074 185,457,700 116
24 Jul 2023 0 125 116 121 281,893 3,409,532,200 1,196
25 Jul 2023 0 123 118 119 129,775 1,552,162,100 546
26 Jul 2023 0 122 118 119 60,610 728,894,400 250
27 Jul 2023 0 121 115 117 55,772 654,019,200 397
28 Jul 2023 0 119 115 116 21,404 251,929,700 162
31 Jul 2023 0 118 116 118 36,209 423,851,200 126
01 Aug 2023 0 118 115 117 24,853 289,821,800 149
02 Aug 2023 0 117 113 116 30,120 344,528,200 159
03 Aug 2023 0 117 115 115 27,338 316,029,200 102
04 Aug 2023 0 117 115 115 4,716 54,615,500 49
07 Aug 2023 0 119 113 116 12,101 140,544,100 127
08 Aug 2023 0 119 116 117 24,573 288,374,100 210
09 Aug 2023 0 118 115 115 12,101 140,304,800 107
10 Aug 2023 0 118 115 115 17,113 198,425,300 162
11 Aug 2023 0 117 115 116 3,631 42,061,000 56
14 Aug 2023 0 118 114 116 12,020 138,693,400 131
15 Aug 2023 0 116 115 115 5,594 64,708,800 73
16 Aug 2023 0 117 115 115 37,107 430,699,500 107
18 Aug 2023 0 117 114 116 26,349 303,671,300 133
21 Aug 2023 0 117 115 116 17,911 206,966,200 102
22 Aug 2023 0 117 115 116 21,502 249,184,500 86
23 Aug 2023 0 119 114 116 65,933 772,114,100 276
24 Aug 2023 0 117 115 115 37,102 429,564,900 91
25 Aug 2023 0 117 111 111 170,886 1,941,126,800 383
28 Aug 2023 0 115 112 113 38,232 432,067,500 150
29 Aug 2023 0 115 112 113 30,175 341,791,600 129
30 Aug 2023 0 115 113 115 16,409 187,326,600 73
31 Aug 2023 0 115 112 113 47,765 539,308,200 137
01 Sep 2023 0 115 112 113 32,670 368,847,900 102
04 Sep 2023 0 115 112 114 87,883 1,001,935,800 157
05 Sep 2023 0 124 113 119 370,451 4,394,161,400 1,353
06 Sep 2023 0 119 115 117 214,253 2,496,338,000 528
07 Sep 2023 0 117 115 116 70,729 820,582,500 151
08 Sep 2023 0 118 114 114 210,519 2,427,851,800 3,757
11 Sep 2023 0 116 114 114 37,591 430,421,200 134
12 Sep 2023 0 117 114 116 81,215 941,030,200 205
13 Sep 2023 0 122 115 120 455,177 5,434,265,400 1,464
14 Sep 2023 0 126 119 124 319,095 3,923,247,900 1,271
15 Sep 2023 0 126 117 117 386,121 4,622,526,600 1,019
18 Sep 2023 0 120 116 116 114,622 1,341,583,300 409
19 Sep 2023 0 119 116 119 170,978 2,001,228,800 331
20 Sep 2023 0 126 118 126 577,606 7,041,952,600 1,062
21 Sep 2023 0 170 126 165 8,915,127 137,523,624,800 38,433
22 Sep 2023 0 220 164 218 14,862,364 285,490,384,100 52,230
25 Sep 2023 0 224 200 210 4,271,419 90,704,440,400 15,589
26 Sep 2023 0 216 181 183 5,130,727 99,242,644,000 13,560
27 Sep 2023 0 236 180 224 9,928,504 213,336,196,600 38,767
29 Sep 2023 0 234 208 224 5,674,828 125,576,742,600 21,146
02 Oct 2023 0 280 222 280 8,653,181 223,585,478,800 26,728
04 Oct 2023 0 322 262 270 13,230,593 390,782,823,200 54,623
05 Oct 2023 0 296 260 268 4,199,793 117,436,651,200 20,127
06 Oct 2023 0 282 210 228 10,149,656 237,728,091,000 35,287
09 Oct 2023 0 246 210 234 4,568,220 106,859,773,000 19,309
10 Oct 2023 0 246 214 216 4,483,451 104,087,141,600 13,925
11 Oct 2023 0 250 214 246 6,707,187 160,081,876,000 20,766
12 Oct 2023 0 260 242 250 3,712,907 93,275,934,600 15,559
13 Oct 2023 0 258 228 240 2,277,790 54,904,562,600 8,603
16 Oct 2023 0 240 218 222 1,993,679 44,916,542,200 7,579
17 Oct 2023 0 232 220 226 1,223,845 27,590,983,200 5,229
18 Oct 2023 0 228 197 202 2,926,462 60,989,276,100 11,049
20 Oct 2023 0 206 183 200 4,367,913 85,661,999,500 16,473
23 Oct 2023 0 206 192 197 1,566,552 31,014,614,300 6,332
24 Oct 2023 0 212 197 198 2,873,044 58,881,504,800 10,504
25 Oct 2023 0 250 188 250 7,740,538 168,938,445,200 24,459
26 Oct 2023 0 270 234 238 7,793,683 193,095,673,600 31,218
27 Oct 2023 0 258 232 238 4,943,757 121,151,257,600 17,162
30 Oct 2023 0 248 212 218 3,885,879 89,317,217,600 17,109
31 Oct 2023 0 238 218 234 2,033,052 47,035,722,800 8,730
01 Nov 2023 0 242 228 232 2,096,748 48,996,152,400 7,909
02 Nov 2023 0 264 232 242 6,926,346 173,902,064,800 25,566
03 Nov 2023 0 254 234 234 2,329,826 56,784,326,000 8,883
06 Nov 2023 0 256 236 238 2,659,929 65,313,614,400 9,535
07 Nov 2023 0 244 220 238 2,410,326 56,124,989,200 10,153

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion   - 29 May 2024 Active
Voluntary Conversion (1 META : 250 IDR) - 24 Apr 2024 Active
Voluntary Conversion (1 META : 250 IDR) - 06 Mar 2024 Cancelled
Proxy Voting   - 24 Nov 2023 19 Dec 2023 Active
Proxy Voting   - 05 Oct 2023 30 Oct 2023 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Proxy Voting   - 14 Sep 2022 07 Oct 2022 Active
Proxy Voting   - 15 Jul 2022 09 Aug 2022 Active
Proxy Voting   - 14 Jun 2022 07 Jul 2022 Active
Proxy Voting   - 18 Apr 2022 11 May 2022 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Cash Dividend (1 META : 2 IDR) 22 Dec 2020 28 Dec 2020 30 Dec 2020 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Right Distribution (6 META : 1 META-R ) 11 Dec 2018 13 Dec 2018 14 Dec 2018 Active
Proxy Voting   - 08 Aug 2018 31 Aug 2018 Active
Cash Dividend (1 META : 3 IDR) 22 Jun 2018 27 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Cash Dividend (1 META : 2.5 IDR) 26 Apr 2018 02 May 2018 15 May 2018 Active
Cash Dividend (1 META : 7 IDR) 03 Apr 2018 06 Apr 2018 27 Apr 2018 Cancelled
Proxy Voting   - 25 Jan 2018 19 Feb 2018 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 17 Apr 2015 12 May 2015 Active
Proxy Voting   - 23 May 2014 10 Jun 2014 Active
Proxy Voting   - 07 May 2013 24 May 2013 Active
Proxy Voting   - 31 Jan 2013 18 Feb 2013 Active
Proxy Voting   - 07 May 2012 23 May 2012 Active
Proxy Voting   - 05 Aug 2011 22 Aug 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 17 Jan 2011 02 Feb 2011 Active
Right Distribution (100 META : 168 META-R EXP 03082010 ) 21 Jul 2010 26 Jul 2010 27 Jul 2010 Active
Mandatory Conversion (2 META : 1 META ) - 22 Jul 2010 23 Jul 2010 Active
Mandatory Conversion (2 META : 1 META ) - 15 Jul 2010 16 Jul 2010 Cancelled
Proxy Voting   - 21 Jun 2010 14 Jul 2010 Active
Proxy Voting   - 26 May 2010 11 Jun 2010 Cancelled
Proxy Voting   - 17 Sep 2009 22 Oct 2009 Cancelled
Proxy Voting   - 19 May 2009 05 Jun 2009 Active
Proxy Voting   - 19 May 2008 04 Jun 2008 Active
Proxy Voting   - 27 Aug 2007 12 Sep 2007 Active
Proxy Voting   - 11 Jun 2007 26 Jun 2007 Active
Proxy Voting   - 16 Jan 2007 31 Jan 2007 Active
Proxy Voting   - 14 Aug 2006 30 Aug 2006 Active
Proxy Voting   - 05 Jun 2006 21 Jun 2006 Active
Proxy Voting   - 10 Jun 2005 27 Jun 2005 Active
Proxy Voting   - 26 Oct 2004 11 Nov 2004 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 10 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 30 Apr 2003 19 May 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online