NUSANTARA INFRASTRUCTURE Tbk, PT
- Security name
- NUSANTARA INFRASTRUCTURE Tbk
- Issuer
- NUSANTARA INFRASTRUCTURE Tbk, PT
- ISIN Code
- ID1000116304
- Short Code
- META
- Type
- Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 70.00
- Current Amount
- 15,235,671,880.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- July 20, 2010
- Activity Sector
- TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
- Number of Securities
- 17,710,708,194 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023042626 Apr 2023 | 0 | 117 | 115 | 116 | 40,789 | 472,682,800 | 346 |
2023042727 Apr 2023 | 0 | 124 | 115 | 117 | 69,799 | 821,163,400 | 509 |
2023042828 Apr 2023 | 0 | 118 | 116 | 116 | 59,573 | 693,241,100 | 349 |
2023050202 May 2023 | 0 | 117 | 114 | 115 | 66,694 | 769,543,600 | 340 |
2023050202 May 2023 | 0 | 117 | 114 | 115 | 66,694 | 769,543,600 | 340 |
2023050202 May 2023 | 0 | 117 | 114 | 115 | 66,694 | 769,543,600 | 340 |
2023050202 May 2023 | 0 | 117 | 114 | 115 | 66,694 | 769,543,600 | 340 |
2023050303 May 2023 | 0 | 116 | 114 | 115 | 87,359 | 1,002,698,600 | 375 |
2023050404 May 2023 | 0 | 116 | 114 | 115 | 49,603 | 570,510,400 | 216 |
2023050505 May 2023 | 0 | 116 | 114 | 115 | 40,337 | 462,709,500 | 191 |
2023050808 May 2023 | 0 | 117 | 115 | 115 | 75,748 | 875,579,400 | 365 |
2023050909 May 2023 | 0 | 117 | 114 | 116 | 48,124 | 558,788,200 | 206 |
2023051010 May 2023 | 0 | 119 | 116 | 116 | 103,738 | 1,210,588,900 | 585 |
2023051111 May 2023 | 0 | 117 | 115 | 115 | 53,573 | 619,618,100 | 198 |
2023051212 May 2023 | 0 | 116 | 114 | 114 | 65,622 | 753,823,800 | 248 |
2023051515 May 2023 | 0 | 117 | 115 | 115 | 106,531 | 1,229,468,000 | 311 |
2023051616 May 2023 | 0 | 116 | 115 | 115 | 37,015 | 425,855,400 | 168 |
2023051717 May 2023 | 0 | 117 | 113 | 115 | 110,002 | 1,264,065,100 | 349 |
2023051919 May 2023 | 0 | 117 | 114 | 115 | 105,559 | 1,216,104,500 | 311 |
2023052222 May 2023 | 0 | 116 | 114 | 114 | 116,119 | 1,332,787,100 | 366 |
2023052323 May 2023 | 0 | 115 | 113 | 114 | 80,424 | 915,708,500 | 256 |
2023052424 May 2023 | 0 | 115 | 113 | 113 | 68,607 | 778,676,100 | 269 |
2023052525 May 2023 | 0 | 116 | 113 | 116 | 159,977 | 1,830,523,400 | 428 |
2023052929 May 2023 | 0 | 115 | 112 | 112 | 110,717 | 1,247,222,800 | 424 |
2023053030 May 2023 | 0 | 114 | 111 | 111 | 102,029 | 1,144,184,400 | 505 |
2023053131 May 2023 | 0 | 113 | 111 | 111 | 43,324 | 483,631,700 | 210 |
2023060505 Jun 2023 | 0 | 114 | 111 | 111 | 50,764 | 567,545,600 | 180 |
2023060606 Jun 2023 | 0 | 116 | 111 | 112 | 225,005 | 2,559,258,200 | 16,502 |
2023060707 Jun 2023 | 0 | 114 | 111 | 113 | 46,453 | 522,244,700 | 253 |
2023060808 Jun 2023 | 0 | 114 | 112 | 112 | 29,884 | 336,540,300 | 129 |
2023060909 Jun 2023 | 0 | 114 | 112 | 112 | 28,146 | 316,060,200 | 178 |
2023061212 Jun 2023 | 0 | 113 | 111 | 112 | 32,215 | 360,856,400 | 180 |
2023061313 Jun 2023 | 0 | 113 | 111 | 112 | 45,564 | 508,843,700 | 224 |
2023061414 Jun 2023 | 0 | 113 | 111 | 112 | 23,263 | 260,171,100 | 117 |
2023061515 Jun 2023 | 0 | 112 | 111 | 112 | 19,767 | 220,007,900 | 137 |
2023061616 Jun 2023 | 0 | 112 | 110 | 111 | 51,028 | 565,218,300 | 223 |
2023061919 Jun 2023 | 0 | 112 | 110 | 110 | 21,980 | 243,522,600 | 160 |
2023062020 Jun 2023 | 0 | 112 | 110 | 111 | 29,397 | 325,423,500 | 132 |
2023062121 Jun 2023 | 0 | 112 | 109 | 111 | 73,587 | 807,191,600 | 246 |
2023062222 Jun 2023 | 0 | 111 | 109 | 110 | 17,214 | 189,609,500 | 167 |
2023062323 Jun 2023 | 0 | 111 | 108 | 108 | 45,355 | 492,413,600 | 404 |
2023062626 Jun 2023 | 0 | 110 | 106 | 107 | 39,585 | 425,707,300 | 273 |
2023062727 Jun 2023 | 0 | 110 | 107 | 109 | 22,034 | 238,704,600 | 158 |
2023070303 Jul 2023 | 0 | 111 | 108 | 109 | 14,235 | 156,317,100 | 116 |
2023070404 Jul 2023 | 0 | 113 | 109 | 112 | 68,258 | 764,318,900 | 212 |
2023070505 Jul 2023 | 0 | 115 | 112 | 113 | 37,559 | 426,103,800 | 330 |
2023070606 Jul 2023 | 0 | 114 | 111 | 113 | 27,274 | 307,069,600 | 176 |
2023070707 Jul 2023 | 0 | 114 | 112 | 112 | 15,823 | 178,314,700 | 104 |
2023071010 Jul 2023 | 0 | 117 | 112 | 114 | 32,453 | 369,640,300 | 157 |
2023071111 Jul 2023 | 0 | 114 | 113 | 113 | 11,708 | 132,777,200 | 134 |
2023071212 Jul 2023 | 0 | 115 | 113 | 114 | 24,280 | 276,439,900 | 149 |
2023071313 Jul 2023 | 0 | 116 | 114 | 115 | 55,437 | 638,970,500 | 258 |
2023071414 Jul 2023 | 0 | 117 | 115 | 116 | 32,460 | 375,842,500 | 232 |
2023071717 Jul 2023 | 0 | 117 | 115 | 116 | 54,666 | 632,660,200 | 227 |
2023071818 Jul 2023 | 0 | 118 | 114 | 116 | 23,857 | 276,106,400 | 176 |
2023072020 Jul 2023 | 0 | 119 | 115 | 116 | 47,388 | 553,138,500 | 1,887 |
2023072121 Jul 2023 | 0 | 117 | 115 | 117 | 16,074 | 185,457,700 | 116 |
2023072424 Jul 2023 | 0 | 125 | 116 | 121 | 281,893 | 3,409,532,200 | 1,196 |
2023072525 Jul 2023 | 0 | 123 | 118 | 119 | 129,775 | 1,552,162,100 | 546 |
2023072626 Jul 2023 | 0 | 122 | 118 | 119 | 60,610 | 728,894,400 | 250 |
2023072727 Jul 2023 | 0 | 121 | 115 | 117 | 55,772 | 654,019,200 | 397 |
2023072828 Jul 2023 | 0 | 119 | 115 | 116 | 21,404 | 251,929,700 | 162 |
2023073131 Jul 2023 | 0 | 118 | 116 | 118 | 36,209 | 423,851,200 | 126 |
2023080101 Aug 2023 | 0 | 118 | 115 | 117 | 24,853 | 289,821,800 | 149 |
2023080202 Aug 2023 | 0 | 117 | 113 | 116 | 30,120 | 344,528,200 | 159 |
2023080303 Aug 2023 | 0 | 117 | 115 | 115 | 27,338 | 316,029,200 | 102 |
2023080404 Aug 2023 | 0 | 117 | 115 | 115 | 4,716 | 54,615,500 | 49 |
2023080707 Aug 2023 | 0 | 119 | 113 | 116 | 12,101 | 140,544,100 | 127 |
2023080808 Aug 2023 | 0 | 119 | 116 | 117 | 24,573 | 288,374,100 | 210 |
2023080909 Aug 2023 | 0 | 118 | 115 | 115 | 12,101 | 140,304,800 | 107 |
2023081010 Aug 2023 | 0 | 118 | 115 | 115 | 17,113 | 198,425,300 | 162 |
2023081111 Aug 2023 | 0 | 117 | 115 | 116 | 3,631 | 42,061,000 | 56 |
2023081414 Aug 2023 | 0 | 118 | 114 | 116 | 12,020 | 138,693,400 | 131 |
2023081515 Aug 2023 | 0 | 116 | 115 | 115 | 5,594 | 64,708,800 | 73 |
2023081616 Aug 2023 | 0 | 117 | 115 | 115 | 37,107 | 430,699,500 | 107 |
2023081818 Aug 2023 | 0 | 117 | 114 | 116 | 26,349 | 303,671,300 | 133 |
2023082121 Aug 2023 | 0 | 117 | 115 | 116 | 17,911 | 206,966,200 | 102 |
2023082222 Aug 2023 | 0 | 117 | 115 | 116 | 21,502 | 249,184,500 | 86 |
2023082323 Aug 2023 | 0 | 119 | 114 | 116 | 65,933 | 772,114,100 | 276 |
2023082424 Aug 2023 | 0 | 117 | 115 | 115 | 37,102 | 429,564,900 | 91 |
2023082525 Aug 2023 | 0 | 117 | 111 | 111 | 170,886 | 1,941,126,800 | 383 |
2023082828 Aug 2023 | 0 | 115 | 112 | 113 | 38,232 | 432,067,500 | 150 |
2023082929 Aug 2023 | 0 | 115 | 112 | 113 | 30,175 | 341,791,600 | 129 |
2023083030 Aug 2023 | 0 | 115 | 113 | 115 | 16,409 | 187,326,600 | 73 |
2023083131 Aug 2023 | 0 | 115 | 112 | 113 | 47,765 | 539,308,200 | 137 |
2023090101 Sep 2023 | 0 | 115 | 112 | 113 | 32,670 | 368,847,900 | 102 |
2023090404 Sep 2023 | 0 | 115 | 112 | 114 | 87,883 | 1,001,935,800 | 157 |
2023090505 Sep 2023 | 0 | 124 | 113 | 119 | 370,451 | 4,394,161,400 | 1,353 |
2023090606 Sep 2023 | 0 | 119 | 115 | 117 | 214,253 | 2,496,338,000 | 528 |
2023090707 Sep 2023 | 0 | 117 | 115 | 116 | 70,729 | 820,582,500 | 151 |
2023090808 Sep 2023 | 0 | 118 | 114 | 114 | 210,519 | 2,427,851,800 | 3,757 |
2023091111 Sep 2023 | 0 | 116 | 114 | 114 | 37,591 | 430,421,200 | 134 |
2023091212 Sep 2023 | 0 | 117 | 114 | 116 | 81,215 | 941,030,200 | 205 |
2023091313 Sep 2023 | 0 | 122 | 115 | 120 | 455,177 | 5,434,265,400 | 1,464 |
2023091414 Sep 2023 | 0 | 126 | 119 | 124 | 319,095 | 3,923,247,900 | 1,271 |
2023091515 Sep 2023 | 0 | 126 | 117 | 117 | 386,121 | 4,622,526,600 | 1,019 |
2023091818 Sep 2023 | 0 | 120 | 116 | 116 | 114,622 | 1,341,583,300 | 409 |
2023091919 Sep 2023 | 0 | 119 | 116 | 119 | 170,978 | 2,001,228,800 | 331 |
2023092020 Sep 2023 | 0 | 126 | 118 | 126 | 577,606 | 7,041,952,600 | 1,062 |
2023092121 Sep 2023 | 0 | 170 | 126 | 165 | 8,915,127 | 137,523,624,800 | 38,433 |
2023092222 Sep 2023 | 0 | 220 | 164 | 218 | 14,862,364 | 285,490,384,100 | 52,230 |
2023092525 Sep 2023 | 0 | 224 | 200 | 210 | 4,271,419 | 90,704,440,400 | 15,589 |
2023092626 Sep 2023 | 0 | 216 | 181 | 183 | 5,130,727 | 99,242,644,000 | 13,560 |
2023092727 Sep 2023 | 0 | 236 | 180 | 224 | 9,928,504 | 213,336,196,600 | 38,767 |
2023092929 Sep 2023 | 0 | 234 | 208 | 224 | 5,674,828 | 125,576,742,600 | 21,146 |
2023100202 Oct 2023 | 0 | 280 | 222 | 280 | 8,653,181 | 223,585,478,800 | 26,728 |
2023100404 Oct 2023 | 0 | 322 | 262 | 270 | 13,230,593 | 390,782,823,200 | 54,623 |
2023100505 Oct 2023 | 0 | 296 | 260 | 268 | 4,199,793 | 117,436,651,200 | 20,127 |
2023100606 Oct 2023 | 0 | 282 | 210 | 228 | 10,149,656 | 237,728,091,000 | 35,287 |
2023100909 Oct 2023 | 0 | 246 | 210 | 234 | 4,568,220 | 106,859,773,000 | 19,309 |
2023101010 Oct 2023 | 0 | 246 | 214 | 216 | 4,483,451 | 104,087,141,600 | 13,925 |
2023101111 Oct 2023 | 0 | 250 | 214 | 246 | 6,707,187 | 160,081,876,000 | 20,766 |
2023101212 Oct 2023 | 0 | 260 | 242 | 250 | 3,712,907 | 93,275,934,600 | 15,559 |
2023101313 Oct 2023 | 0 | 258 | 228 | 240 | 2,277,790 | 54,904,562,600 | 8,603 |
2023101616 Oct 2023 | 0 | 240 | 218 | 222 | 1,993,679 | 44,916,542,200 | 7,579 |
2023101717 Oct 2023 | 0 | 232 | 220 | 226 | 1,223,845 | 27,590,983,200 | 5,229 |
2023101818 Oct 2023 | 0 | 228 | 197 | 202 | 2,926,462 | 60,989,276,100 | 11,049 |
2023102020 Oct 2023 | 0 | 206 | 183 | 200 | 4,367,913 | 85,661,999,500 | 16,473 |
2023102323 Oct 2023 | 0 | 206 | 192 | 197 | 1,566,552 | 31,014,614,300 | 6,332 |
2023102424 Oct 2023 | 0 | 212 | 197 | 198 | 2,873,044 | 58,881,504,800 | 10,504 |
2023102525 Oct 2023 | 0 | 250 | 188 | 250 | 7,740,538 | 168,938,445,200 | 24,459 |
2023102626 Oct 2023 | 0 | 270 | 234 | 238 | 7,793,683 | 193,095,673,600 | 31,218 |
2023102727 Oct 2023 | 0 | 258 | 232 | 238 | 4,943,757 | 121,151,257,600 | 17,162 |
2023103030 Oct 2023 | 0 | 248 | 212 | 218 | 3,885,879 | 89,317,217,600 | 17,109 |
2023103131 Oct 2023 | 0 | 238 | 218 | 234 | 2,033,052 | 47,035,722,800 | 8,730 |
2023110101 Nov 2023 | 0 | 242 | 228 | 232 | 2,096,748 | 48,996,152,400 | 7,909 |
2023110202 Nov 2023 | 0 | 264 | 232 | 242 | 6,926,346 | 173,902,064,800 | 25,566 |
2023110303 Nov 2023 | 0 | 254 | 234 | 234 | 2,329,826 | 56,784,326,000 | 8,883 |
2023110606 Nov 2023 | 0 | 256 | 236 | 238 | 2,659,929 | 65,313,614,400 | 9,535 |
2023110707 Nov 2023 | 0 | 244 | 220 | 238 | 2,410,326 | 56,124,989,200 | 10,153 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Voluntary Conversion | - | 2024052929 May 2024 | Active | ||
Voluntary Conversion | (1 META : 250 IDR) | - | 2024042424 Apr 2024 | Active | |
Voluntary Conversion | - | 2024030606 Mar 2024 | Cancelled | ||
Proxy Voting | - | 2023112424 Nov 2023 | 2023121919 Dec 2023 | Active | |
Proxy Voting | - | 2023100505 Oct 2023 | 2023103030 Oct 2023 | Active | |
Proxy Voting | - | 2023042828 Apr 2023 | 2023052424 May 2023 | Active | |
Proxy Voting | - | 2022091414 Sep 2022 | 2022100707 Oct 2022 | Active | |
Proxy Voting | - | 2022071515 Jul 2022 | 2022080909 Aug 2022 | Active | |
Proxy Voting | - | 2022061414 Jun 2022 | 2022070707 Jul 2022 | Active | |
Proxy Voting | - | 2022041818 Apr 2022 | 2022051111 May 2022 | Active | |
Proxy Voting | - | 2021072727 Jul 2021 | 2021081919 Aug 2021 | Active | |
Cash Dividend | (1 META : 2 IDR) | 2020122222 Dec 2020 | 2020122828 Dec 2020 | 2020123030 Dec 2020 | Active |
Proxy Voting | - | 2020072727 Jul 2020 | 2020081919 Aug 2020 | Active | |
Proxy Voting | - | 2019040202 Apr 2019 | 2019042626 Apr 2019 | Active | |
Right Distribution | (6 META : 1 META-R ) | 2018121111 Dec 2018 | 2018121313 Dec 2018 | 2018121414 Dec 2018 | Active |
Proxy Voting | - | 2018080808 Aug 2018 | 2018083131 Aug 2018 | Active | |
Cash Dividend | (1 META : 3 IDR) | 2018062222 Jun 2018 | 2018062727 Jun 2018 | 2018062727 Jun 2018 | Active |
Proxy Voting | - | 2018043030 Apr 2018 | 2018052424 May 2018 | Active | |
Cash Dividend | (1 META : 2.5 IDR) | 2018042626 Apr 2018 | 2018050202 May 2018 | 2018051515 May 2018 | Active |
Cash Dividend | (1 META : 7 IDR) | 2018040303 Apr 2018 | 2018040606 Apr 2018 | 2018042727 Apr 2018 | Cancelled |
Proxy Voting | - | 2018012525 Jan 2018 | 2018021919 Feb 2018 | Active | |
Proxy Voting | - | 2017053030 May 2017 | 2017062323 Jun 2017 | Active | |
Proxy Voting | - | 2016050303 May 2016 | 2016052727 May 2016 | Active | |
Proxy Voting | - | 2015041717 Apr 2015 | 2015051212 May 2015 | Active | |
Proxy Voting | - | 2014052323 May 2014 | 2014061010 Jun 2014 | Active | |
Proxy Voting | - | 2013050707 May 2013 | 2013052424 May 2013 | Active | |
Proxy Voting | - | 2013013131 Jan 2013 | 2013021818 Feb 2013 | Active | |
Proxy Voting | - | 2012050707 May 2012 | 2012052323 May 2012 | Active | |
Proxy Voting | - | 2011080505 Aug 2011 | 2011082222 Aug 2011 | Active | |
Proxy Voting | - | 2011060808 Jun 2011 | 2011062424 Jun 2011 | Active | |
Proxy Voting | - | 2011011717 Jan 2011 | 2011020202 Feb 2011 | Active | |
Right Distribution | (100 META : 168 META-R EXP 03082010 ) | 2010072121 Jul 2010 | 2010072626 Jul 2010 | 2010072727 Jul 2010 | Active |
Mandatory Conversion | (2 META : 1 META ) | 20100719- | 2010072222 Jul 2010 | 2010072323 Jul 2010 | Active |
Mandatory Conversion | (2 META : 1 META ) | 20100712- | 2010071515 Jul 2010 | 2010071616 Jul 2010 | Cancelled |
Proxy Voting | - | 2010062121 Jun 2010 | 2010071414 Jul 2010 | Active | |
Proxy Voting | - | 2010052626 May 2010 | 2010061111 Jun 2010 | Cancelled | |
Proxy Voting | - | 2009091717 Sep 2009 | 2009102222 Oct 2009 | Cancelled | |
Proxy Voting | - | 2009051919 May 2009 | 2009060505 Jun 2009 | Active | |
Proxy Voting | - | 2008051919 May 2008 | 2008060404 Jun 2008 | Active | |
Proxy Voting | - | 2007082727 Aug 2007 | 2007091212 Sep 2007 | Active | |
Proxy Voting | - | 2007061111 Jun 2007 | 2007062626 Jun 2007 | Active | |
Proxy Voting | - | 2007011616 Jan 2007 | 2007013131 Jan 2007 | Active | |
Proxy Voting | - | 2006081414 Aug 2006 | 2006083030 Aug 2006 | Active | |
Proxy Voting | - | 2006060505 Jun 2006 | 2006062121 Jun 2006 | Active | |
Proxy Voting | - | 2005061010 Jun 2005 | 2005062727 Jun 2005 | Active | |
Proxy Voting | - | 2004102626 Oct 2004 | 2004111111 Nov 2004 | Active | |
Proxy Voting | - | 2004061414 Jun 2004 | 2004063030 Jun 2004 | Active | |
Proxy Voting | - | 2003061010 Jun 2003 | 2003062525 Jun 2003 | Active | |
Proxy Voting | - | 2003043030 Apr 2003 | 2003051919 May 2003 | Active | |
Proxy Voting | - | 2002061313 Jun 2002 | 2002062828 Jun 2002 | Active |