Efek Terdaftar

Modern International Tbk, PT

Security name
Modern International Tbk
Issuer
Modern International Tbk, PT
ISIN Code
ID1000123300
Short Code
MDRN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,574,697,999.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
7,632,167,798 (Total)
As of 18 May 2021
90.43% Scripless = 6,901,629,543.000
Local Percentage
72.75%
Foreign Percentage
17.68%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2020 0 50 50 50 1 5,000 1
27 May 2020 0 0 0 0 0 0 0
29 May 2020 0 0 0 0 0 0 0
02 Jun 2020 0 50 50 50 1,007 5,035,000 2
03 Jun 2020 0 50 50 50 100 500,000 1
05 Jun 2020 0 0 0 0 0 0 0
08 Jun 2020 0 0 0 0 0 0 0
09 Jun 2020 0 50 50 50 20 100,000 2
10 Jun 2020 0 0 0 0 0 0 0
11 Jun 2020 0 50 50 50 20 100,000 2
12 Jun 2020 0 0 0 0 0 0 0
15 Jun 2020 0 0 0 0 0 0 0
16 Jun 2020 0 0 0 0 0 0 0
18 Jun 2020 0 50 50 50 1 5,000 1
19 Jun 2020 0 0 0 0 0 0 0
23 Jun 2020 0 50 50 50 2 10,000 1
24 Jun 2020 0 50 50 50 1 5,000 1
26 Jun 2020 0 50 50 50 1 5,000 1
29 Jun 2020 0 0 0 0 0 0 0
07 Jul 2020 0 0 0 0 0 0 0
08 Jul 2020 0 50 50 50 1 5,000 1
13 Jul 2020 0 0 0 0 0 0 0
16 Jul 2020 0 0 0 0 0 0 0
20 Jul 2020 0 50 50 50 1 5,000 1
21 Jul 2020 0 50 50 50 1 5,000 1
22 Jul 2020 0 50 50 50 3 15,000 2
23 Jul 2020 0 0 0 0 0 0 0
24 Jul 2020 0 0 0 0 0 0 0
28 Jul 2020 0 50 50 50 1 5,000 1
29 Jul 2020 0 50 50 50 1 5,000 1
30 Jul 2020 0 50 50 50 1 5,000 1
04 Aug 2020 0 0 0 0 0 0 0
05 Aug 2020 0 50 50 50 1 5,000 1
06 Aug 2020 0 50 50 50 161 805,000 2
10 Aug 2020 0 50 50 50 200 1,000,000 1
11 Aug 2020 0 0 0 0 0 0 0
12 Aug 2020 0 50 50 50 7 35,000 1
13 Aug 2020 0 0 0 0 0 0 0
14 Aug 2020 0 50 50 50 1 5,000 1
18 Aug 2020 0 0 0 0 0 0 0
19 Aug 2020 0 50 50 50 1 5,000 1
24 Aug 2020 0 0 0 0 0 0 0
25 Aug 2020 0 50 50 50 1 5,000 1
26 Aug 2020 0 50 50 50 1 5,000 1
27 Aug 2020 0 50 50 50 500 2,500,000 1
31 Aug 2020 0 0 0 0 0 0 0
01 Sep 2020 0 0 0 0 0 0 0
08 Sep 2020 0 0 0 0 0 0 0
11 Sep 2020 0 0 0 0 0 0 0
15 Sep 2020 0 0 0 0 0 0 0
16 Sep 2020 0 50 50 50 1 5,000 1
17 Sep 2020 0 50 50 50 1 5,000 1
18 Sep 2020 0 0 0 0 0 0 0
22 Sep 2020 0 0 0 0 0 0 0
23 Sep 2020 0 50 50 50 25 125,000 1
25 Sep 2020 0 50 50 50 1 5,000 1
28 Sep 2020 0 0 0 0 0 0 0
29 Sep 2020 0 0 0 0 0 0 0
05 Oct 2020 0 0 0 0 0 0 0
06 Oct 2020 0 0 0 0 0 0 0
07 Oct 2020 0 0 0 0 0 0 0
12 Oct 2020 0 50 50 50 2 10,000 2
14 Oct 2020 0 0 0 0 0 0 0
15 Oct 2020 0 0 0 0 0 0 0
16 Oct 2020 0 0 0 0 0 0 0
27 Oct 2020 0 0 0 0 0 0 0
06 Nov 2020 0 50 50 50 18 90,000 1
12 Nov 2020 0 50 50 50 3 15,000 2
13 Nov 2020 0 50 50 50 1 5,000 1
17 Nov 2020 0 50 50 50 2,051 10,255,000 4
18 Nov 2020 0 0 0 0 0 0 0
19 Nov 2020 0 0 0 0 0 0 0
24 Nov 2020 0 50 50 50 1 5,000 1
25 Nov 2020 0 50 50 50 101 505,000 3
26 Nov 2020 0 50 50 50 23 115,000 3
03 Dec 2020 0 50 50 50 13 65,000 4
04 Dec 2020 0 50 50 50 410 2,050,000 3
10 Dec 2020 0 0 0 0 0 0 0
16 Dec 2020 0 50 50 50 260 1,300,000 2
17 Dec 2020 0 50 50 50 63 315,000 3
21 Dec 2020 0 50 50 50 1 5,000 1
22 Dec 2020 0 50 50 50 4 20,000 2
28 Dec 2020 0 50 50 50 44 220,000 3
04 Jan 2021 0 50 50 50 2 10,000 2
05 Jan 2021 0 50 50 50 1 5,000 1
12 Jan 2021 0 50 50 50 1 5,000 1
14 Jan 2021 0 50 50 50 24 120,000 2
15 Jan 2021 0 0 0 0 0 0 0
18 Jan 2021 0 0 0 0 0 0 0
26 Jan 2021 0 50 50 50 14 70,000 2
29 Jan 2021 0 0 0 0 0 0 0
02 Feb 2021 0 0 0 0 0 0 0
04 Feb 2021 0 50 50 50 258 1,290,000 2
16 Feb 2021 0 0 0 0 0 0 0
23 Feb 2021 0 50 50 50 5,000 25,000,000 1
24 Feb 2021 0 50 50 50 1 5,000 1
05 Mar 2021 0 50 50 50 100 500,000 1
08 Mar 2021 0 0 0 0 0 0 0
09 Mar 2021 0 50 50 50 5 25,000 4
17 Mar 2021 0 50 50 50 106 530,000 4
18 Mar 2021 0 50 50 50 1 5,000 1
19 Mar 2021 0 50 50 50 4 20,000 2
22 Mar 2021 0 50 50 50 1 5,000 1
23 Mar 2021 0 0 0 0 0 0 0
24 Mar 2021 0 0 0 0 0 0 0
26 Mar 2021 0 50 50 50 1 5,000 1
01 Apr 2021 0 50 50 50 2 10,000 2
06 Apr 2021 0 0 0 0 0 0 0
12 Apr 2021 0 50 50 50 2 10,000 1
15 Apr 2021 0 50 50 50 2 10,000 2
19 Apr 2021 0 50 50 50 8 40,000 1
21 Apr 2021 0 50 50 50 11 55,000 4
07 May 2021 0 50 50 50 2 10,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Proxy Voting   - 04 Jul 2019 12 Jul 2019 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Proxy Voting   - 10 Jul 2018 18 Jul 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 30 Jan 2018 07 Feb 2018 Active
Proxy Voting   - 27 Dec 2017 19 Jan 2018 Active
Proxy Voting   - 18 Dec 2017 10 Jan 2018 Cancelled
Proxy Voting   - 29 May 2017 21 Jun 2017 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Proxy Voting   - 03 Dec 2015 28 Dec 2015 Active
Proxy Voting   - 18 Aug 2015 10 Sep 2015 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Cash Dividend (1 MDRN : 2 IDR) 04 Aug 2014 07 Aug 2014 21 Aug 2014 Active
Proxy Voting   - 24 Jun 2014 10 Jul 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Cash Dividend (1 MDRN : 2 IDR) 19 Jul 2013 24 Jul 2013 14 Aug 2013 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Cash Dividend (1 MDRN : 1.53 IDR) 09 Jan 2013 14 Jan 2013 28 Jan 2013 Active
Proxy Voting   - 28 Nov 2012 14 Dec 2012 Active
Right Distribution (100 MDRN : 30 MDRN-R ) 25 Oct 2012 31 Oct 2012 01 Nov 2012 Active
Proxy Voting   - 26 Sep 2012 12 Oct 2012 Active
Proxy Voting   - 18 Sep 2012 04 Oct 2012 Cancelled
Mandatory Conversion (1 MDRN : 5 MDRN ) - 05 Jul 2012 06 Jul 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Cash Dividend (1 MDRN : 10 IDR) 05 Jul 2011 08 Jul 2011 22 Jul 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 11 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 26 Jun 2007 Active
Proxy Voting   - 14 Sep 2006 29 Sep 2006 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 12 May 2005 27 May 2005 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 04 Jun 2003 20 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active