Efek Terdaftar

Modern International Tbk, PT

Security name
Modern International Tbk
Issuer
Modern International Tbk, PT
ISIN Code
ID1000123300
Short Code
MDRN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,574,697,999.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
7,632,167,798 (Total)
As of 25 Jan 2022
90.43% Scripless = 6,901,629,543.000
Local Percentage
72.75%
Foreign Percentage
17.68%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Feb 2021 0 0 0 0 0 0 0
04 Feb 2021 0 50 50 50 258 1,290,000 2
16 Feb 2021 0 0 0 0 0 0 0
23 Feb 2021 0 50 50 50 5,000 25,000,000 1
24 Feb 2021 0 50 50 50 1 5,000 1
05 Mar 2021 0 50 50 50 100 500,000 1
08 Mar 2021 0 0 0 0 0 0 0
09 Mar 2021 0 50 50 50 5 25,000 4
17 Mar 2021 0 50 50 50 106 530,000 4
18 Mar 2021 0 50 50 50 1 5,000 1
19 Mar 2021 0 50 50 50 4 20,000 2
22 Mar 2021 0 50 50 50 1 5,000 1
23 Mar 2021 0 0 0 0 0 0 0
24 Mar 2021 0 0 0 0 0 0 0
26 Mar 2021 0 50 50 50 1 5,000 1
01 Apr 2021 0 50 50 50 2 10,000 2
06 Apr 2021 0 0 0 0 0 0 0
12 Apr 2021 0 50 50 50 2 10,000 1
15 Apr 2021 0 50 50 50 2 10,000 2
19 Apr 2021 0 50 50 50 8 40,000 1
21 Apr 2021 0 50 50 50 11 55,000 4
07 May 2021 0 50 50 50 2 10,000 1
24 May 2021 0 0 0 0 0 0 0
14 Jun 2021 0 0 0 0 0 0 0
16 Jun 2021 0 50 50 50 9 45,000 1
18 Jun 2021 0 0 0 0 0 0 0
24 Jun 2021 0 50 50 50 2 10,000 1
28 Jun 2021 0 50 50 50 10 50,000 1
29 Jun 2021 0 0 0 0 0 0 0
05 Jul 2021 0 50 50 50 20 100,000 1
09 Jul 2021 0 50 50 50 4 20,000 1
13 Jul 2021 0 0 0 0 0 0 0
14 Jul 2021 0 50 50 50 22 110,000 2
26 Jul 2021 0 50 50 50 1,045 5,225,000 3
04 Aug 2021 0 50 50 50 3 15,000 2
05 Aug 2021 0 50 50 50 2 10,000 2
13 Aug 2021 0 50 50 50 3 15,000 3
20 Aug 2021 0 50 50 50 9 45,000 1
26 Aug 2021 0 0 0 0 0 0 0
27 Aug 2021 0 0 0 0 0 0 0
01 Sep 2021 0 50 50 50 163 815,000 3
02 Sep 2021 0 50 50 50 2 10,000 2
06 Sep 2021 0 50 50 50 13 65,000 1
08 Sep 2021 0 50 50 50 10 50,000 1
09 Sep 2021 0 0 0 0 0 0 0
10 Sep 2021 0 50 50 50 21 105,000 2
13 Sep 2021 0 50 50 50 1 5,000 1
14 Sep 2021 0 50 50 50 175 875,000 3
22 Sep 2021 0 0 0 0 0 0 0
23 Sep 2021 0 50 50 50 8 40,000 1
01 Oct 2021 0 50 50 50 83 415,000 5
04 Oct 2021 0 50 50 50 1 5,000 1
05 Oct 2021 0 0 0 0 0 0 0
08 Oct 2021 0 0 0 0 0 0 0
11 Oct 2021 0 50 50 50 51 255,000 3
13 Oct 2021 0 50 50 50 33 165,000 11
18 Oct 2021 0 50 50 50 2 10,000 1
21 Oct 2021 0 50 50 50 1 5,000 1
25 Oct 2021 0 50 50 50 1 5,000 1
28 Oct 2021 0 50 50 50 19 95,000 9
04 Nov 2021 0 50 50 50 592 2,960,000 3
05 Nov 2021 0 0 0 0 0 0 0
08 Nov 2021 0 50 50 50 12 60,000 3
09 Nov 2021 0 0 0 0 0 0 0
12 Nov 2021 0 50 50 50 2 10,000 2
17 Nov 2021 0 50 50 50 2 10,000 1
19 Nov 2021 0 50 50 50 55 275,000 4
26 Nov 2021 0 0 0 0 0 0 0
30 Nov 2021 0 50 50 50 21 105,000 2
02 Dec 2021 0 50 50 50 10 50,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Nov 2021 21 Dec 2021 Active
Proxy Voting   - 20 Sep 2021 13 Oct 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Proxy Voting   - 04 Jul 2019 12 Jul 2019 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Proxy Voting   - 10 Jul 2018 18 Jul 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 30 Jan 2018 07 Feb 2018 Active
Proxy Voting   - 27 Dec 2017 19 Jan 2018 Active
Proxy Voting   - 18 Dec 2017 10 Jan 2018 Cancelled
Proxy Voting   - 29 May 2017 21 Jun 2017 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Proxy Voting   - 03 Dec 2015 28 Dec 2015 Active
Proxy Voting   - 18 Aug 2015 10 Sep 2015 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Cash Dividend (1 MDRN : 2 IDR) 04 Aug 2014 07 Aug 2014 21 Aug 2014 Active
Proxy Voting   - 24 Jun 2014 10 Jul 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Cash Dividend (1 MDRN : 2 IDR) 19 Jul 2013 24 Jul 2013 14 Aug 2013 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Cash Dividend (1 MDRN : 1.53 IDR) 09 Jan 2013 14 Jan 2013 28 Jan 2013 Active
Proxy Voting   - 28 Nov 2012 14 Dec 2012 Active
Right Distribution (100 MDRN : 30 MDRN-R ) 25 Oct 2012 31 Oct 2012 01 Nov 2012 Active
Proxy Voting   - 26 Sep 2012 12 Oct 2012 Active
Proxy Voting   - 18 Sep 2012 04 Oct 2012 Cancelled
Mandatory Conversion (1 MDRN : 5 MDRN ) - 05 Jul 2012 06 Jul 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Cash Dividend (1 MDRN : 10 IDR) 05 Jul 2011 08 Jul 2011 22 Jul 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 11 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 26 Jun 2007 Active
Proxy Voting   - 14 Sep 2006 29 Sep 2006 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 12 May 2005 27 May 2005 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 04 Jun 2003 20 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active