Efek Terdaftar
PRIMA ANDALAN MANDIRI Tbk, PT
- Security name
- PRIMA ANDALAN MANDIRI Tbk
- Issuer
- PRIMA ANDALAN MANDIRI Tbk, PT
- ISIN Code
- ID1000162902
- Short Code
- MCOL
- Type
-
Saham Biasa
- Listing Date
- 07 September 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 355,560,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 3,555,560,000 (Total)
- As of 28 Mar 2024
- 10.00% Scripless
=
355,560,000.000
- Local Percentage
-
9.82%
- Foreign Percentage
-
0.18%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040404 Apr 2023 |
0 |
6,575 |
6,475 |
6,525 |
2,373 |
1,548,827,500 |
94 |
2023040505 Apr 2023 |
0 |
6,550 |
6,450 |
6,500 |
1,848 |
1,196,525,000 |
92 |
2023041111 Apr 2023 |
0 |
6,850 |
6,650 |
6,700 |
2,854 |
1,917,407,500 |
161 |
2023041212 Apr 2023 |
0 |
6,725 |
6,675 |
6,725 |
1,221 |
816,072,500 |
79 |
2023041414 Apr 2023 |
0 |
6,800 |
6,700 |
6,775 |
1,677 |
1,129,697,500 |
89 |
2023041717 Apr 2023 |
0 |
6,950 |
6,775 |
6,950 |
3,481 |
2,391,470,000 |
159 |
2023041818 Apr 2023 |
0 |
7,050 |
6,800 |
6,875 |
5,635 |
3,908,040,000 |
283 |
2023042626 Apr 2023 |
0 |
7,050 |
6,900 |
7,025 |
8,115 |
5,676,155,000 |
325 |
2023042727 Apr 2023 |
0 |
7,050 |
6,950 |
7,025 |
2,570 |
1,801,997,500 |
239 |
2023042828 Apr 2023 |
0 |
7,050 |
6,950 |
7,000 |
2,107 |
1,474,645,000 |
240 |
2023050202 May 2023 |
0 |
7,025 |
6,700 |
6,825 |
7,679 |
5,255,950,000 |
713 |
2023050202 May 2023 |
0 |
7,025 |
6,700 |
6,825 |
7,679 |
5,255,950,000 |
713 |
2023050202 May 2023 |
0 |
7,025 |
6,700 |
6,825 |
7,679 |
5,255,950,000 |
713 |
2023050202 May 2023 |
0 |
7,025 |
6,700 |
6,825 |
7,679 |
5,255,950,000 |
713 |
2023050303 May 2023 |
0 |
6,825 |
6,500 |
6,625 |
9,735 |
6,455,735,000 |
771 |
2023050404 May 2023 |
0 |
6,825 |
6,575 |
6,700 |
10,701 |
7,175,945,000 |
818 |
2023050505 May 2023 |
0 |
6,250 |
6,250 |
6,250 |
1,781 |
1,113,125,000 |
180 |
2023050808 May 2023 |
0 |
6,200 |
5,850 |
5,900 |
8,075 |
4,767,362,500 |
604 |
2023050909 May 2023 |
0 |
5,975 |
5,875 |
5,925 |
1,272 |
753,912,500 |
184 |
2023051010 May 2023 |
0 |
5,950 |
5,900 |
5,925 |
1,604 |
952,127,500 |
111 |
2023051212 May 2023 |
0 |
5,975 |
5,850 |
5,900 |
1,684 |
998,490,000 |
85 |
2023051515 May 2023 |
0 |
5,900 |
5,700 |
5,825 |
3,652 |
2,112,145,000 |
323 |
2023051616 May 2023 |
0 |
5,900 |
5,725 |
5,850 |
1,707 |
993,530,000 |
97 |
2023051919 May 2023 |
0 |
5,775 |
5,700 |
5,725 |
816 |
467,185,000 |
116 |
2023052222 May 2023 |
0 |
5,900 |
5,500 |
5,600 |
3,186 |
1,805,120,000 |
197 |
2023052323 May 2023 |
0 |
5,750 |
5,500 |
5,550 |
1,661 |
931,195,000 |
142 |
2023052424 May 2023 |
0 |
5,600 |
5,325 |
5,375 |
4,465 |
2,423,140,000 |
340 |
2023052525 May 2023 |
0 |
5,400 |
5,025 |
5,200 |
6,489 |
3,377,057,500 |
325 |
2023052626 May 2023 |
0 |
5,550 |
5,000 |
5,175 |
3,160 |
1,656,000,000 |
274 |
2023052929 May 2023 |
0 |
5,300 |
4,850 |
4,890 |
5,978 |
2,981,076,000 |
337 |
2023053030 May 2023 |
0 |
4,980 |
4,610 |
4,800 |
5,068 |
2,452,345,000 |
356 |
2023053131 May 2023 |
0 |
4,840 |
4,530 |
4,530 |
4,459 |
2,054,943,000 |
335 |
2023060505 Jun 2023 |
0 |
4,750 |
4,520 |
4,560 |
2,443 |
1,132,305,000 |
229 |
2023060606 Jun 2023 |
0 |
4,650 |
4,550 |
4,580 |
2,877 |
1,324,339,000 |
273 |
2023060707 Jun 2023 |
0 |
4,640 |
4,580 |
4,600 |
1,776 |
816,583,000 |
112 |
2023060808 Jun 2023 |
0 |
4,800 |
4,590 |
4,600 |
3,360 |
1,553,006,000 |
261 |
2023060909 Jun 2023 |
0 |
4,650 |
4,590 |
4,600 |
1,019 |
469,293,000 |
47 |
2023061212 Jun 2023 |
0 |
4,730 |
4,560 |
4,600 |
1,777 |
819,929,000 |
192 |
2023061313 Jun 2023 |
0 |
4,680 |
4,580 |
4,600 |
521 |
239,797,000 |
72 |
2023061414 Jun 2023 |
0 |
4,600 |
4,500 |
4,500 |
2,391 |
1,083,629,000 |
212 |
2023061515 Jun 2023 |
0 |
4,530 |
4,460 |
4,500 |
970 |
436,154,000 |
137 |
2023061616 Jun 2023 |
0 |
4,520 |
4,450 |
4,460 |
1,676 |
748,967,000 |
146 |
2023061919 Jun 2023 |
0 |
4,550 |
4,350 |
4,450 |
1,290 |
572,139,000 |
181 |
2023062020 Jun 2023 |
0 |
4,490 |
4,420 |
4,420 |
719 |
320,004,000 |
86 |
2023062121 Jun 2023 |
0 |
4,470 |
4,400 |
4,420 |
1,064 |
472,139,000 |
85 |
2023062222 Jun 2023 |
0 |
4,450 |
4,380 |
4,390 |
2,270 |
1,001,334,000 |
123 |
2023062323 Jun 2023 |
0 |
4,500 |
4,380 |
4,400 |
1,242 |
545,859,000 |
102 |
2023062727 Jun 2023 |
0 |
4,350 |
4,220 |
4,220 |
2,627 |
1,124,775,000 |
109 |
2023070303 Jul 2023 |
0 |
4,300 |
4,150 |
4,170 |
3,912 |
1,650,276,000 |
272 |
2023070404 Jul 2023 |
0 |
4,190 |
4,080 |
4,080 |
3,098 |
1,270,190,000 |
327 |
2023070505 Jul 2023 |
0 |
4,150 |
4,060 |
4,090 |
4,059 |
1,659,620,000 |
288 |
2023070606 Jul 2023 |
0 |
4,490 |
4,030 |
4,200 |
5,847 |
2,401,750,000 |
339 |
2023070707 Jul 2023 |
0 |
4,250 |
4,100 |
4,100 |
3,676 |
1,533,559,000 |
211 |
2023071010 Jul 2023 |
0 |
4,240 |
4,100 |
4,150 |
3,225 |
1,346,227,000 |
150 |
2023071111 Jul 2023 |
0 |
4,280 |
4,120 |
4,260 |
3,154 |
1,309,602,000 |
143 |
2023071212 Jul 2023 |
0 |
4,270 |
4,130 |
4,130 |
2,325 |
967,698,000 |
174 |
2023071313 Jul 2023 |
0 |
4,220 |
4,110 |
4,200 |
3,019 |
1,254,174,000 |
167 |
2023071414 Jul 2023 |
0 |
4,350 |
4,170 |
4,350 |
3,397 |
1,455,829,000 |
189 |
2023071717 Jul 2023 |
0 |
5,000 |
4,350 |
4,740 |
5,259 |
2,423,662,000 |
626 |
2023071818 Jul 2023 |
0 |
4,870 |
4,500 |
4,750 |
5,081 |
2,392,994,000 |
449 |
2023072020 Jul 2023 |
0 |
4,870 |
4,690 |
4,780 |
4,524 |
2,161,564,000 |
273 |
2023072121 Jul 2023 |
0 |
4,870 |
4,780 |
4,840 |
3,148 |
1,521,568,000 |
195 |
2023072424 Jul 2023 |
0 |
5,200 |
4,810 |
5,000 |
6,667 |
3,343,599,500 |
527 |
2023072525 Jul 2023 |
0 |
5,125 |
5,000 |
5,100 |
3,338 |
1,692,567,500 |
233 |
2023072626 Jul 2023 |
0 |
5,200 |
5,100 |
5,175 |
2,656 |
1,368,410,000 |
236 |
2023072727 Jul 2023 |
0 |
5,200 |
5,000 |
5,175 |
5,910 |
3,018,150,000 |
301 |
2023072828 Jul 2023 |
0 |
5,200 |
5,000 |
5,125 |
5,287 |
2,693,710,000 |
358 |
2023073131 Jul 2023 |
0 |
5,200 |
5,000 |
5,150 |
4,668 |
2,382,097,500 |
207 |
2023080101 Aug 2023 |
0 |
5,175 |
4,870 |
4,900 |
5,974 |
2,955,443,500 |
355 |
2023080202 Aug 2023 |
0 |
5,000 |
4,890 |
4,930 |
2,438 |
1,197,596,000 |
130 |
2023080303 Aug 2023 |
0 |
5,000 |
4,860 |
4,870 |
1,606 |
785,918,000 |
227 |
2023080404 Aug 2023 |
0 |
4,930 |
4,800 |
4,850 |
1,153 |
562,033,000 |
151 |
2023080707 Aug 2023 |
0 |
4,890 |
4,550 |
4,780 |
1,673 |
798,947,000 |
349 |
2023080808 Aug 2023 |
0 |
4,800 |
4,610 |
4,620 |
2,218 |
1,044,130,000 |
385 |
2023080909 Aug 2023 |
0 |
4,680 |
4,450 |
4,450 |
3,277 |
1,486,045,000 |
557 |
2023081010 Aug 2023 |
0 |
4,520 |
4,440 |
4,460 |
1,743 |
778,478,000 |
208 |
2023081111 Aug 2023 |
0 |
4,460 |
4,340 |
4,360 |
1,382 |
605,661,000 |
290 |
2023081414 Aug 2023 |
0 |
4,660 |
4,350 |
4,520 |
1,554 |
688,490,000 |
205 |
2023081515 Aug 2023 |
0 |
4,590 |
4,490 |
4,500 |
827 |
373,428,000 |
134 |
2023081616 Aug 2023 |
0 |
4,550 |
4,450 |
4,460 |
1,810 |
809,732,000 |
175 |
2023081818 Aug 2023 |
0 |
4,470 |
4,390 |
4,440 |
1,182 |
524,963,000 |
196 |
2023082121 Aug 2023 |
0 |
4,520 |
4,360 |
4,380 |
2,221 |
980,040,000 |
234 |
2023082222 Aug 2023 |
0 |
4,580 |
4,360 |
4,530 |
3,751 |
1,665,752,000 |
230 |
2023082323 Aug 2023 |
0 |
4,630 |
4,520 |
4,530 |
2,508 |
1,142,558,000 |
197 |
2023082424 Aug 2023 |
0 |
4,540 |
4,400 |
4,450 |
2,665 |
1,189,070,000 |
243 |
2023082828 Aug 2023 |
0 |
4,800 |
4,490 |
4,670 |
5,705 |
2,658,825,000 |
566 |
2023082929 Aug 2023 |
0 |
4,800 |
4,630 |
4,650 |
2,493 |
1,164,817,000 |
270 |
2023083030 Aug 2023 |
0 |
4,750 |
4,600 |
4,600 |
2,427 |
1,124,663,000 |
207 |
2023083131 Aug 2023 |
0 |
4,700 |
4,560 |
4,560 |
1,255 |
575,365,000 |
167 |
2023090101 Sep 2023 |
0 |
4,590 |
4,510 |
4,530 |
1,168 |
529,253,000 |
155 |
2023090404 Sep 2023 |
0 |
4,640 |
4,520 |
4,530 |
2,667 |
1,212,981,000 |
327 |
2023090606 Sep 2023 |
0 |
4,680 |
4,550 |
4,570 |
4,418 |
2,025,923,000 |
317 |
2023090707 Sep 2023 |
0 |
4,620 |
4,510 |
4,530 |
3,117 |
1,418,157,000 |
373 |
2023090808 Sep 2023 |
0 |
4,600 |
4,470 |
4,500 |
3,248 |
1,462,707,000 |
316 |
2023091111 Sep 2023 |
0 |
4,550 |
4,400 |
4,450 |
3,963 |
1,763,980,000 |
359 |
2023091212 Sep 2023 |
0 |
4,520 |
4,470 |
4,510 |
1,390 |
624,997,000 |
166 |
2023091313 Sep 2023 |
0 |
4,540 |
4,450 |
4,480 |
2,192 |
981,536,000 |
173 |
2023091414 Sep 2023 |
0 |
4,620 |
4,500 |
4,600 |
2,434 |
1,111,119,000 |
261 |
2023091515 Sep 2023 |
0 |
4,670 |
4,560 |
4,600 |
3,538 |
1,633,047,000 |
308 |
2023091818 Sep 2023 |
0 |
4,660 |
4,540 |
4,570 |
1,899 |
870,009,000 |
268 |
2023091919 Sep 2023 |
0 |
4,600 |
4,540 |
4,560 |
1,101 |
502,677,000 |
204 |
2023092020 Sep 2023 |
0 |
4,670 |
4,560 |
4,640 |
5,297 |
2,444,810,000 |
319 |
2023092121 Sep 2023 |
0 |
4,770 |
4,630 |
4,730 |
2,466 |
1,157,234,000 |
248 |
2023092222 Sep 2023 |
0 |
4,980 |
4,720 |
4,950 |
3,980 |
1,937,099,000 |
504 |
2023092525 Sep 2023 |
0 |
5,350 |
4,950 |
5,350 |
9,015 |
4,660,186,500 |
759 |
2023092626 Sep 2023 |
0 |
5,400 |
5,075 |
5,250 |
9,673 |
5,077,442,500 |
716 |
2023092727 Sep 2023 |
0 |
5,550 |
5,150 |
5,500 |
10,843 |
5,920,110,000 |
781 |
2023092929 Sep 2023 |
0 |
5,700 |
5,325 |
5,500 |
10,010 |
5,518,155,000 |
557 |
2023100202 Oct 2023 |
0 |
5,575 |
5,250 |
5,500 |
4,035 |
2,205,145,000 |
308 |
2023100303 Oct 2023 |
0 |
5,500 |
5,300 |
5,325 |
1,743 |
938,770,000 |
308 |
2023100404 Oct 2023 |
0 |
5,325 |
4,940 |
5,025 |
5,032 |
2,543,206,000 |
582 |
2023100505 Oct 2023 |
0 |
5,425 |
4,920 |
5,200 |
2,939 |
1,512,875,000 |
311 |
2023100606 Oct 2023 |
0 |
5,400 |
5,125 |
5,275 |
1,964 |
1,040,835,000 |
161 |
2023100909 Oct 2023 |
0 |
5,425 |
5,225 |
5,250 |
1,870 |
992,505,000 |
162 |
2023101111 Oct 2023 |
0 |
5,300 |
5,200 |
5,200 |
507 |
265,462,500 |
108 |
2023101313 Oct 2023 |
0 |
5,325 |
5,125 |
5,250 |
2,174 |
1,141,722,500 |
184 |
2023101616 Oct 2023 |
0 |
5,300 |
5,150 |
5,200 |
836 |
434,830,000 |
146 |
2023101717 Oct 2023 |
0 |
5,200 |
5,175 |
5,175 |
337 |
174,565,000 |
81 |
2023101818 Oct 2023 |
0 |
5,400 |
5,175 |
5,300 |
2,291 |
1,210,597,500 |
227 |
2023101919 Oct 2023 |
0 |
5,425 |
5,225 |
5,350 |
2,431 |
1,298,710,000 |
185 |
2023102020 Oct 2023 |
0 |
5,450 |
5,250 |
5,400 |
2,172 |
1,172,450,000 |
146 |
2023102323 Oct 2023 |
0 |
5,500 |
5,250 |
5,450 |
3,187 |
1,723,692,500 |
246 |
2023102424 Oct 2023 |
0 |
5,675 |
5,375 |
5,575 |
2,722 |
1,512,712,500 |
238 |
2023102626 Oct 2023 |
0 |
5,725 |
5,350 |
5,675 |
1,853 |
1,029,702,500 |
365 |
2023102727 Oct 2023 |
0 |
5,725 |
5,500 |
5,675 |
1,584 |
899,545,000 |
156 |
2023103030 Oct 2023 |
0 |
5,750 |
5,600 |
5,675 |
1,240 |
705,127,500 |
116 |
2023103131 Oct 2023 |
0 |
5,725 |
5,300 |
5,675 |
2,603 |
1,457,435,000 |
176 |
2023110101 Nov 2023 |
0 |
5,625 |
5,400 |
5,400 |
1,634 |
897,992,500 |
174 |
2023110202 Nov 2023 |
0 |
5,550 |
5,125 |
5,525 |
1,997 |
1,074,492,500 |
160 |
2023110303 Nov 2023 |
0 |
5,675 |
5,450 |
5,525 |
1,585 |
887,085,000 |
102 |
2023110606 Nov 2023 |
0 |
5,675 |
5,525 |
5,625 |
1,079 |
606,407,500 |
72 |
2023110707 Nov 2023 |
0 |
5,650 |
5,500 |
5,625 |
1,187 |
663,122,500 |
78 |
2023110808 Nov 2023 |
0 |
5,675 |
5,525 |
5,525 |
1,866 |
1,050,815,000 |
85 |
2023110909 Nov 2023 |
0 |
5,650 |
5,425 |
5,450 |
3,279 |
1,830,740,000 |
161 |
2023111010 Nov 2023 |
0 |
5,700 |
5,450 |
5,625 |
2,947 |
1,660,285,000 |
281 |
2023111313 Nov 2023 |
0 |
5,700 |
5,625 |
5,675 |
1,584 |
897,605,000 |
182 |
2023111414 Nov 2023 |
0 |
5,700 |
5,600 |
5,600 |
1,014 |
571,510,000 |
170 |
2023111515 Nov 2023 |
0 |
5,650 |
5,525 |
5,525 |
1,601 |
892,245,000 |
252 |
2023111616 Nov 2023 |
0 |
5,575 |
5,325 |
5,550 |
3,578 |
1,956,605,000 |
384 |
2023111717 Nov 2023 |
0 |
5,575 |
5,475 |
5,475 |
2,426 |
1,342,320,000 |
249 |
2023112020 Nov 2023 |
0 |
5,550 |
5,375 |
5,550 |
7,112 |
3,915,342,500 |
549 |
2023112121 Nov 2023 |
0 |
5,425 |
5,200 |
5,225 |
2,696 |
1,420,362,500 |
422 |
2023112222 Nov 2023 |
0 |
5,300 |
5,025 |
5,250 |
1,363 |
701,232,500 |
210 |
2023112323 Nov 2023 |
0 |
5,350 |
5,200 |
5,325 |
1,753 |
929,802,500 |
269 |
2023112424 Nov 2023 |
0 |
5,300 |
5,250 |
5,250 |
137 |
71,982,500 |
55 |
2023112727 Nov 2023 |
0 |
5,300 |
5,150 |
5,275 |
657 |
345,365,000 |
101 |
2023112929 Nov 2023 |
0 |
5,300 |
5,225 |
5,275 |
189 |
99,605,000 |
51 |
2023113030 Nov 2023 |
0 |
5,275 |
5,100 |
5,200 |
731 |
379,615,000 |
109 |
2023120101 Dec 2023 |
0 |
5,300 |
5,100 |
5,200 |
1,480 |
778,682,500 |
85 |
2023120404 Dec 2023 |
0 |
5,275 |
5,200 |
5,275 |
987 |
517,172,500 |
64 |
2023120505 Dec 2023 |
0 |
5,300 |
5,175 |
5,275 |
721 |
378,070,000 |
80 |
2023120606 Dec 2023 |
0 |
5,300 |
5,200 |
5,275 |
772 |
406,067,500 |
72 |
2023120707 Dec 2023 |
0 |
5,425 |
5,225 |
5,325 |
1,068 |
569,607,500 |
118 |
2023120808 Dec 2023 |
0 |
5,425 |
5,175 |
5,425 |
1,551 |
821,362,500 |
152 |
2023121111 Dec 2023 |
0 |
5,500 |
5,250 |
5,350 |
4,877 |
2,634,275,000 |
316 |
2023121212 Dec 2023 |
0 |
5,475 |
5,325 |
5,450 |
523 |
282,817,500 |
94 |
2023121313 Dec 2023 |
0 |
5,450 |
5,350 |
5,400 |
1,304 |
704,082,500 |
68 |
2023121414 Dec 2023 |
0 |
5,450 |
5,350 |
5,400 |
858 |
464,432,500 |
61 |
2023121515 Dec 2023 |
0 |
5,500 |
5,350 |
5,450 |
1,440 |
785,620,000 |
98 |
2023121818 Dec 2023 |
0 |
5,500 |
5,400 |
5,475 |
1,361 |
742,635,000 |
80 |
2023121919 Dec 2023 |
0 |
5,525 |
5,425 |
5,475 |
1,594 |
875,485,000 |
59 |
2023122020 Dec 2023 |
0 |
5,500 |
5,425 |
5,475 |
1,795 |
983,597,500 |
46 |
2023122121 Dec 2023 |
0 |
5,500 |
5,400 |
5,400 |
3,154 |
1,716,262,500 |
59 |
2023122222 Dec 2023 |
0 |
5,500 |
5,375 |
5,500 |
2,251 |
1,223,860,000 |
72 |
2023122727 Dec 2023 |
0 |
5,650 |
5,425 |
5,625 |
3,727 |
2,071,390,000 |
185 |
2023122828 Dec 2023 |
0 |
5,650 |
5,500 |
5,625 |
2,952 |
1,649,737,500 |
73 |
2023122929 Dec 2023 |
0 |
5,650 |
5,500 |
5,650 |
3,375 |
1,886,337,500 |
100 |
2024010202 Jan 2024 |
0 |
5,650 |
5,525 |
5,650 |
1,258 |
701,617,500 |
66 |
2024010303 Jan 2024 |
0 |
5,625 |
5,500 |
5,500 |
777 |
431,140,000 |
73 |
2024010404 Jan 2024 |
0 |
5,750 |
5,500 |
5,625 |
844 |
475,247,500 |
105 |
2024010505 Jan 2024 |
0 |
5,650 |
5,500 |
5,525 |
1,945 |
1,080,602,500 |
76 |
2024010808 Jan 2024 |
0 |
5,625 |
5,500 |
5,525 |
632 |
352,842,500 |
61 |
2024010909 Jan 2024 |
0 |
5,625 |
5,450 |
5,575 |
1,163 |
648,332,500 |
65 |
2024011212 Jan 2024 |
0 |
5,700 |
5,550 |
5,625 |
842 |
474,952,500 |
59 |
2024011515 Jan 2024 |
0 |
5,800 |
5,650 |
5,800 |
1,006 |
576,387,500 |
102 |
2024011616 Jan 2024 |
0 |
5,875 |
5,700 |
5,750 |
289 |
168,310,000 |
52 |
2024011919 Jan 2024 |
0 |
5,800 |
5,650 |
5,650 |
120 |
68,192,500 |
44 |
2024012222 Jan 2024 |
0 |
5,650 |
5,550 |
5,575 |
92 |
51,232,500 |
28 |
2024012323 Jan 2024 |
0 |
5,800 |
5,550 |
5,700 |
1,000 |
570,847,500 |
60 |
2024012424 Jan 2024 |
0 |
5,700 |
5,575 |
5,600 |
425 |
238,042,500 |
46 |
2024012525 Jan 2024 |
0 |
5,700 |
5,600 |
5,600 |
684 |
386,242,500 |
38 |
2024012626 Jan 2024 |
0 |
5,850 |
5,600 |
5,700 |
1,542 |
886,835,000 |
80 |
2024012929 Jan 2024 |
0 |
5,850 |
5,725 |
5,800 |
277 |
159,752,500 |
51 |
2024013030 Jan 2024 |
0 |
5,850 |
5,775 |
5,800 |
891 |
517,272,500 |
38 |
2024013131 Jan 2024 |
0 |
5,850 |
5,800 |
5,800 |
498 |
289,372,500 |
24 |
2024020606 Feb 2024 |
0 |
5,975 |
5,850 |
5,900 |
172 |
102,150,000 |
35 |
2024020707 Feb 2024 |
0 |
5,975 |
5,850 |
5,925 |
401 |
238,030,000 |
42 |
2024021212 Feb 2024 |
0 |
6,000 |
5,875 |
5,975 |
620 |
367,237,500 |
63 |
2024021919 Feb 2024 |
0 |
6,000 |
5,875 |
5,975 |
211 |
125,810,000 |
45 |
2024022020 Feb 2024 |
0 |
5,975 |
5,925 |
5,950 |
123 |
73,105,000 |
23 |
2024022121 Feb 2024 |
0 |
5,925 |
5,700 |
5,850 |
322 |
187,060,000 |
61 |
2024022323 Feb 2024 |
0 |
5,950 |
5,725 |
5,800 |
1,772 |
1,029,832,500 |
68 |
2024022929 Feb 2024 |
0 |
5,825 |
5,750 |
5,750 |
53 |
30,592,500 |
25 |
2024030101 Mar 2024 |
0 |
5,850 |
5,775 |
5,850 |
453 |
263,240,000 |
28 |
2024030404 Mar 2024 |
0 |
5,900 |
5,800 |
5,850 |
661 |
385,100,000 |
42 |
2024030505 Mar 2024 |
0 |
5,925 |
5,825 |
5,875 |
144 |
84,912,500 |
24 |
2024030606 Mar 2024 |
0 |
5,925 |
5,800 |
5,900 |
475 |
279,827,500 |
45 |
2024030707 Mar 2024 |
0 |
5,950 |
5,825 |
5,925 |
626 |
368,662,500 |
49 |
2024030808 Mar 2024 |
0 |
5,925 |
5,825 |
5,875 |
84 |
49,067,500 |
43 |
2024031313 Mar 2024 |
0 |
5,900 |
5,800 |
5,800 |
228 |
133,360,000 |
44 |
2024031414 Mar 2024 |
0 |
5,950 |
5,875 |
5,875 |
470 |
277,972,500 |
37 |
2024031919 Mar 2024 |
0 |
5,900 |
5,700 |
5,875 |
1,028 |
599,322,500 |
62 |
2024032222 Mar 2024 |
0 |
5,900 |
5,850 |
5,900 |
179 |
105,070,000 |
23 |
2024032525 Mar 2024 |
0 |
5,950 |
5,800 |
5,925 |
1,623 |
950,667,500 |
75 |
2024032626 Mar 2024 |
0 |
5,950 |
5,850 |
5,900 |
358 |
211,227,500 |
43 |
2024032727 Mar 2024 |
0 |
5,950 |
5,825 |
5,825 |
216 |
126,232,500 |
26 |
2024032828 Mar 2024 |
0 |
5,925 |
5,775 |
5,800 |
1,649 |
956,515,000 |
77 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024040303 Apr 2024 |
2024042626 Apr 2024 |
Active |
Cash Dividend |
(1 MCOL :
250 IDR)
|
2023112020 Nov 2023 |
2023112222 Nov 2023 |
2023120707 Dec 2023 |
Active |
Cash Dividend |
(1 MCOL :
650 IDR)
|
2023050404 May 2023 |
2023050808 May 2023 |
2023051717 May 2023 |
Active |
Proxy Voting |
|
- |
2023032424 Mar 2023 |
2023041818 Apr 2023 |
Active |
Cash Dividend |
(1 MCOL :
350 IDR)
|
2022112222 Nov 2022 |
2022112424 Nov 2022 |
2022121414 Dec 2022 |
Active |
Cash Dividend |
(1 MCOL :
460 IDR)
|
2022051212 May 2022 |
2022051717 May 2022 |
2022052727 May 2022 |
Active |
Proxy Voting |
|
- |
2022040101 Apr 2022 |
2022042626 Apr 2022 |
Active |
Cash Dividend |
(1 MCOL :
211 IDR)
|
2021112525 Nov 2021 |
2021112929 Nov 2021 |
2021121616 Dec 2021 |
Active |