Efek Terdaftar

LIMA DUA LIMA TIGA Tbk, PT

Security name
LIMA DUA LIMA TIGA Tbk, PT
Issuer
LIMA DUA LIMA TIGA Tbk, PT
ISIN Code
ID1000160401
Short Code
LUCY
Type
Saham Biasa
Listing Date
05 Mei 2021
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
337,500,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,396,300,283 (Total)
As of 28 Mar 2024
100.00% Scripless = 1,396,300,283.000
Local Percentage
99.99%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Apr 2023 0 178 172 172 2,097 36,541,300 61
06 Apr 2023 0 176 170 170 2,436 41,681,000 61
10 Apr 2023 0 184 169 172 8,878 155,338,600 252
11 Apr 2023 0 176 172 173 3,286 57,448,000 46
18 Apr 2023 0 185 180 184 2,139 39,142,400 82
26 Apr 2023 0 184 180 182 591 10,774,000 22
28 Apr 2023 0 184 178 182 1,058 19,137,200 45
02 May 2023 0 198 180 191 10,767 205,174,900 252
02 May 2023 0 198 180 191 10,767 205,174,900 252
02 May 2023 0 198 180 191 10,767 205,174,900 252
02 May 2023 0 198 180 191 10,767 205,174,900 252
03 May 2023 0 193 177 181 13,324 243,534,000 301
08 May 2023 0 184 169 174 10,528 185,438,500 323
09 May 2023 0 174 160 162 14,284 235,563,800 401
10 May 2023 0 167 162 165 4,226 69,151,300 161
11 May 2023 0 179 154 156 28,154 475,374,400 543
12 May 2023 0 171 154 165 8,187 135,606,900 307
15 May 2023 0 170 161 161 4,618 76,003,900 136
16 May 2023 0 167 160 160 2,322 37,683,200 117
17 May 2023 0 169 160 164 13,156 215,220,400 129
19 May 2023 0 167 149 155 8,093 127,675,700 352
22 May 2023 0 161 151 159 11,501 180,651,400 112
24 May 2023 0 174 165 165 14,428 247,081,900 139
26 May 2023 0 172 165 165 11,470 192,723,500 89
29 May 2023 0 174 162 171 5,966 100,766,600 168
30 May 2023 0 179 171 176 13,811 244,251,200 123
31 May 2023 0 184 175 177 3,556 64,168,600 204
05 Jun 2023 0 178 174 174 4,530 80,358,200 70
07 Jun 2023 0 174 162 163 3,600 60,471,000 109
12 Jun 2023 0 164 160 161 792 12,790,200 81
13 Jun 2023 0 164 159 161 1,456 23,569,000 52
14 Jun 2023 0 162 161 161 576 9,282,600 34
15 Jun 2023 0 164 156 157 2,512 39,885,400 88
16 Jun 2023 0 159 153 157 2,466 38,335,000 112
20 Jun 2023 0 159 153 153 1,300 20,339,500 107
21 Jun 2023 0 160 147 151 4,744 73,130,300 308
22 Jun 2023 0 158 136 141 12,172 173,529,800 328
23 Jun 2023 0 155 143 145 2,651 39,919,900 189
26 Jun 2023 0 156 142 149 2,279 34,200,200 148
27 Jun 2023 0 156 147 152 1,541 23,441,200 117
03 Jul 2023 0 160 150 150 3,138 47,977,700 100
04 Jul 2023 0 155 146 146 5,112 76,346,500 143
05 Jul 2023 0 158 144 150 4,630 70,436,600 197
11 Jul 2023 0 149 144 147 1,898 27,789,300 80
12 Jul 2023 0 149 145 145 1,935 28,251,300 113
13 Jul 2023 0 153 140 146 11,785 173,527,000 283
14 Jul 2023 0 151 145 146 2,572 38,019,600 141
18 Jul 2023 0 148 138 148 3,061 44,250,700 200
20 Jul 2023 0 147 145 147 473 6,932,700 24
21 Jul 2023 0 147 145 146 136 1,980,000 14
25 Jul 2023 0 144 138 139 3,141 44,050,900 115
26 Jul 2023 0 146 138 144 3,243 46,372,600 171
27 Jul 2023 0 145 130 130 14,079 189,321,900 219
28 Jul 2023 0 142 129 129 46,335 625,833,700 294
31 Jul 2023 0 133 117 127 40,172 475,764,800 228
02 Aug 2023 0 129 125 129 928 11,818,000 59
03 Aug 2023 0 131 125 126 1,338 16,964,100 73
07 Aug 2023 0 134 122 127 2,870 37,223,100 166
08 Aug 2023 0 127 125 125 962 12,195,200 32
11 Aug 2023 0 136 127 129 1,055 14,069,800 71
15 Aug 2023 0 137 117 124 52,986 669,563,900 349
16 Aug 2023 0 124 112 120 3,907 46,372,500 142
21 Aug 2023 0 125 118 119 3,595 43,557,500 142
22 Aug 2023 0 120 117 118 2,328 27,528,000 56
23 Aug 2023 0 123 115 115 2,181 25,642,200 105
24 Aug 2023 0 125 111 122 157,264 1,833,956,400 550
25 Aug 2023 0 134 119 120 39,829 495,825,400 549
28 Aug 2023 0 127 119 120 36,872 443,639,400 354
29 Aug 2023 0 129 112 128 13,250 161,923,700 180
30 Aug 2023 0 130 120 123 26,236 322,458,700 318
31 Aug 2023 0 135 122 127 7,990 101,950,400 217
01 Sep 2023 0 133 115 127 9,920 126,067,100 165
04 Sep 2023 0 129 121 124 21,191 260,981,000 244
05 Sep 2023 0 132 122 126 18,267 228,974,600 142
06 Sep 2023 0 132 124 132 3,280 41,438,000 117
08 Sep 2023 0 134 127 132 3,534 45,906,400 80
12 Sep 2023 0 144 134 143 11,047 153,836,800 268
13 Sep 2023 0 145 137 143 1,947 27,395,600 137
14 Sep 2023 0 152 141 148 6,833 101,420,700 254
15 Sep 2023 0 160 148 160 12,823 200,020,300 319
18 Sep 2023 0 174 161 170 12,078 203,034,300 424
19 Sep 2023 0 180 165 180 21,468 379,914,700 259
20 Sep 2023 0 180 173 176 5,437 95,338,000 173
21 Sep 2023 0 177 167 173 6,632 113,116,800 144
22 Sep 2023 0 173 166 173 19,974 336,424,300 191
25 Sep 2023 0 173 165 168 6,336 106,042,100 120
26 Sep 2023 0 173 168 169 9,742 166,271,600 98
27 Sep 2023 0 172 165 169 2,510 42,052,500 59
29 Sep 2023 0 169 164 165 4,261 70,636,900 72
02 Oct 2023 0 167 162 164 4,595 75,217,200 47
03 Oct 2023 0 164 161 161 839 13,543,000 47
04 Oct 2023 0 162 149 155 5,850 90,812,500 136
06 Oct 2023 0 159 153 159 313 4,923,400 26
10 Oct 2023 0 168 161 162 11,000 180,099,800 169
11 Oct 2023 0 165 161 161 1,507 24,351,800 37
12 Oct 2023 0 166 158 161 3,344 53,795,100 61
13 Oct 2023 0 162 159 160 1,261 20,175,400 40
17 Oct 2023 0 160 158 158 709 11,220,100 21
19 Oct 2023 0 159 154 159 322 4,997,000 28
23 Oct 2023 0 156 150 153 7,951 122,319,400 128
24 Oct 2023 0 154 146 149 4,242 62,987,600 139
25 Oct 2023 0 148 139 145 6,580 94,836,600 127
26 Oct 2023 0 145 137 144 4,813 67,462,200 95
27 Oct 2023 0 143 139 141 1,066 14,925,800 48
01 Nov 2023 0 134 120 122 6,103 76,643,000 174
02 Nov 2023 0 125 122 122 2,309 28,321,900 57
06 Nov 2023 0 133 120 124 4,519 55,415,100 245
10 Nov 2023 0 134 125 132 635 8,145,300 48
14 Nov 2023 0 149 141 146 1,394 20,113,600 95
16 Nov 2023 0 149 140 144 420 6,031,300 50
17 Nov 2023 0 152 143 143 1,839 26,836,500 80
21 Nov 2023 0 144 140 141 423 6,003,100 59
22 Nov 2023 0 152 138 144 2,919 42,156,000 118
27 Nov 2023 0 144 142 143 132 1,888,000 15
29 Nov 2023 0 159 150 152 2,742 42,414,700 105
01 Dec 2023 0 155 145 145 1,049 15,813,700 32
07 Dec 2023 0 155 145 146 1,207 18,011,500 66
11 Dec 2023 0 145 142 144 1,191 17,064,200 35
13 Dec 2023 0 142 136 136 2,965 41,463,800 53
14 Dec 2023 0 147 135 139 2,277 32,274,900 117
15 Dec 2023 0 142 138 139 443 6,162,500 27
19 Dec 2023 0 146 135 135 1,105 15,254,000 50
20 Dec 2023 0 138 135 137 367 4,994,300 33
21 Dec 2023 0 138 135 135 179 2,442,100 21
27 Dec 2023 0 140 135 138 1,398 19,349,300 37
28 Dec 2023 0 141 138 139 88 1,223,800 17
29 Dec 2023 0 147 139 144 3,246 45,977,100 94
04 Jan 2024 0 167 146 158 14,451 232,918,200 310
09 Jan 2024 0 161 154 158 2,139 33,744,800 93
10 Jan 2024 0 161 155 158 1,465 23,043,100 70
12 Jan 2024 0 155 152 154 66 1,010,800 15
15 Jan 2024 0 169 139 169 13,288 212,266,000 300
16 Jan 2024 0 170 156 156 2,961 47,507,700 159
17 Jan 2024 0 160 155 155 1,213 19,043,700 67
18 Jan 2024 0 157 153 155 690 10,719,100 46
22 Jan 2024 0 163 147 155 7,316 115,858,600 185
23 Jan 2024 0 159 150 150 991 15,227,900 52
24 Jan 2024 0 153 148 148 1,345 20,136,700 98
25 Jan 2024 0 153 146 146 3,044 45,404,400 224
26 Jan 2024 0 156 146 148 3,021 45,359,300 95
30 Jan 2024 0 150 145 145 1,786 26,156,700 72
01 Feb 2024 0 149 143 145 688 10,115,700 60
06 Feb 2024 0 150 146 148 3,531 51,996,800 33
12 Feb 2024 0 148 144 145 718 10,418,600 34
15 Feb 2024 0 146 144 146 517 7,537,700 18
16 Feb 2024 0 147 144 144 1,010 14,620,500 22
19 Feb 2024 0 146 143 144 1,839 26,620,000 28
20 Feb 2024 0 149 142 149 2,239 32,645,200 36
21 Feb 2024 0 149 146 146 232 3,446,600 11
22 Feb 2024 0 145 140 143 1,561 22,022,800 33
26 Feb 2024 0 146 143 146 309 4,449,400 16
13 Mar 2024 0 153 144 150 4,023 60,077,500 99
18 Mar 2024 0 149 145 145 198 2,875,500 15
26 Mar 2024 0 146 139 140 1,276 17,958,700 58

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution (50 LUCY : 23 LUCY-R ) 09 Jan 2024 11 Jan 2024 12 Jan 2024 Active
Proxy Voting   - 28 Nov 2023 21 Dec 2023 Active
Proxy Voting   - 29 Sep 2023 24 Oct 2023 Active
Proxy Voting   - 27 Jul 2023 21 Aug 2023 Active
Cash Dividend (1 LUCY : 4.7 IDR) 10 May 2023 12 May 2023 31 May 2023 Active
Proxy Voting   - 06 Apr 2023 02 May 2023 Active
Voluntary Conversion   - 01 Aug 2022 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active