Efek Terdaftar

LIMA DUA LIMA TIGA Tbk, PT

Security name
LIMA DUA LIMA TIGA Tbk, PT
Issuer
LIMA DUA LIMA TIGA Tbk, PT
ISIN Code
ID1000160401
Short Code
LUCY
Type
Saham Biasa
Listing Date
05 Mei 2021
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
337,500,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,035,000,000 (Total)
As of 25 Jan 2022
80.00% Scripless = 828,000,000.000
Local Percentage
79.71%
Foreign Percentage
0.29%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 May 2021 0 110 110 110 1,077,197 11,849,167,000 3,625
06 May 2021 0 121 110 112 2,415,115 27,827,447,300 14,920
07 May 2021 0 113 101 101 305,851 3,142,115,200 2,158
10 May 2021 0 91 91 91 267,466 2,433,940,600 3,192
11 May 2021 0 82 82 82 311,857 2,557,227,400 5,099
17 May 2021 0 74 74 74 62,766 464,468,400 446
18 May 2021 0 79 67 67 1,059,873 7,253,191,000 2,764
19 May 2021 0 61 61 61 43,810 267,241,000 420
20 May 2021 0 55 55 55 222,360 1,222,980,000 3,264
21 May 2021 0 53 50 50 2,277,255 11,473,898,500 6,308
24 May 2021 0 52 45 45 856,183 3,945,798,200 4,123
25 May 2021 0 47 41 42 590,418 2,498,018,500 3,821
27 May 2021 0 44 39 41 268,133 1,086,912,000 1,715
28 May 2021 0 45 40 45 264,087 1,141,108,100 1,550
31 May 2021 0 49 43 47 543,542 2,519,712,500 3,697
02 Jun 2021 0 51 45 51 815,054 4,024,395,200 2,484
03 Jun 2021 0 56 50 56 696,801 3,823,164,200 2,825
04 Jun 2021 0 60 51 59 901,153 5,022,409,300 4,083
07 Jun 2021 0 63 54 63 609,780 3,512,236,300 2,045
08 Jun 2021 0 69 57 62 1,413,986 8,955,249,200 3,548
09 Jun 2021 0 64 60 62 139,002 860,962,800 823
10 Jun 2021 0 63 56 56 563,331 3,222,364,700 2,012
11 Jun 2021 0 56 51 51 308,142 1,595,164,200 1,690
14 Jun 2021 0 51 46 46 288,126 1,374,265,800 1,981
15 Jun 2021 0 50 45 50 232,458 1,146,753,600 1,135
16 Jun 2021 0 54 50 52 265,069 1,379,148,700 1,186
17 Jun 2021 0 53 49 49 138,821 693,501,900 907
18 Jun 2021 0 51 48 49 72,231 353,956,800 706
21 Jun 2021 0 49 46 47 106,135 497,468,000 813
22 Jun 2021 0 48 46 48 83,929 395,491,700 674
23 Jun 2021 0 48 46 47 88,872 414,001,300 708
24 Jun 2021 0 47 45 46 39,660 182,455,200 512
25 Jun 2021 0 46 45 46 30,432 138,111,300 461
28 Jun 2021 0 46 44 44 54,853 244,877,600 705
29 Jun 2021 0 46 43 46 62,589 279,249,900 551
30 Jun 2021 0 46 44 44 71,329 316,110,800 534
01 Jul 2021 0 46 43 43 49,797 218,200,900 577
02 Jul 2021 0 46 42 44 91,862 404,653,200 576
05 Jul 2021 0 44 42 43 73,126 311,028,800 516
06 Jul 2021 0 43 40 42 107,500 443,860,700 806
07 Jul 2021 0 42 41 41 41,916 172,711,300 529
08 Jul 2021 0 41 40 40 39,298 158,402,500 480
09 Jul 2021 0 41 36 40 94,711 369,732,900 610
12 Jul 2021 0 41 40 40 53,490 214,187,300 361
13 Jul 2021 0 41 39 39 42,913 168,691,000 369
14 Jul 2021 0 40 39 39 19,280 75,474,500 234
15 Jul 2021 0 40 38 39 48,478 190,526,000 335
16 Jul 2021 0 40 39 40 18,978 74,324,700 190
19 Jul 2021 0 40 38 39 34,537 134,393,100 293
21 Jul 2021 0 39 36 38 133,906 498,452,400 725
22 Jul 2021 0 38 36 37 68,284 254,108,200 423
23 Jul 2021 0 38 36 36 34,397 125,288,200 344
26 Jul 2021 0 37 35 37 36,505 131,185,600 377
27 Jul 2021 0 37 35 36 53,028 190,621,400 390
28 Jul 2021 0 36 34 35 33,098 115,565,700 441
29 Jul 2021 0 36 33 36 81,981 282,977,000 475
30 Jul 2021 0 37 35 35 16,031 56,574,100 244
02 Aug 2021 0 36 34 35 23,757 83,467,800 268
04 Aug 2021 0 37 34 36 48,799 173,809,500 403
05 Aug 2021 0 39 34 39 350,189 1,352,717,100 917
06 Aug 2021 0 42 39 42 956,794 4,016,995,300 1,924
09 Aug 2021 0 46 41 43 959,416 4,210,497,100 3,732
10 Aug 2021 0 45 42 43 750,732 3,254,370,200 1,916
12 Aug 2021 0 46 40 40 765,290 3,270,756,300 3,725
13 Aug 2021 0 43 40 43 953,380 3,960,673,700 3,804
16 Aug 2021 0 45 41 41 1,129,646 4,834,075,500 4,111
18 Aug 2021 0 42 40 41 807,112 3,316,072,700 4,339
19 Aug 2021 0 43 39 40 671,324 2,684,555,200 3,708
20 Aug 2021 0 41 38 40 18,940 74,015,700 312
23 Aug 2021 0 41 39 40 807,501 3,229,812,000 3,315
24 Aug 2021 0 44 40 42 460,860 1,942,334,700 4,013
25 Aug 2021 0 43 38 40 347,772 1,357,677,400 1,427
26 Aug 2021 0 44 39 44 1,039,132 4,481,433,300 3,405
27 Aug 2021 0 48 44 48 316,652 1,505,728,900 1,396
30 Aug 2021 0 52 45 47 729,229 3,517,731,700 3,640
31 Aug 2021 0 51 43 49 298,065 1,431,962,800 1,904
01 Sep 2021 0 51 48 49 150,500 740,695,800 1,471
02 Sep 2021 0 50 47 47 285,368 1,368,513,100 2,690
03 Sep 2021 0 51 47 50 382,512 1,895,470,200 2,115
06 Sep 2021 0 52 50 51 171,746 874,829,200 882
07 Sep 2021 0 56 50 56 330,992 1,805,113,000 1,196
08 Sep 2021 0 61 57 61 286,178 1,703,859,100 2,342
09 Sep 2021 0 63 55 55 614,991 3,485,137,100 2,452
10 Sep 2021 0 56 52 52 348,764 1,893,591,400 2,078
13 Sep 2021 0 55 51 52 198,810 1,038,871,000 989
14 Sep 2021 0 55 50 54 361,431 1,902,573,700 1,194
15 Sep 2021 0 55 51 51 367,069 1,921,261,600 1,161
16 Sep 2021 0 55 50 53 454,505 2,377,118,900 1,330
17 Sep 2021 0 53 52 53 20,909 109,232,400 211
20 Sep 2021 0 58 52 58 320,332 1,783,578,300 980
21 Sep 2021 0 63 57 60 410,209 2,498,382,600 1,943
22 Sep 2021 0 63 58 58 388,458 2,363,130,400 2,300
23 Sep 2021 0 61 57 61 242,152 1,424,111,000 1,270
24 Sep 2021 0 62 56 60 279,078 1,649,380,700 1,167
27 Sep 2021 0 61 58 59 270,527 1,618,214,600 2,189
28 Sep 2021 0 61 57 58 82,831 493,567,300 509
29 Sep 2021 0 59 55 57 78,434 451,687,800 485
30 Sep 2021 0 60 57 57 210,858 1,239,554,200 1,044
01 Oct 2021 0 61 56 57 634,363 3,688,834,100 2,168
04 Oct 2021 0 59 52 52 388,750 2,150,058,400 1,379
05 Oct 2021 0 54 50 51 95,635 491,837,500 585
06 Oct 2021 0 52 49 49 79,660 397,731,900 497
07 Oct 2021 0 50 48 48 23,734 115,301,100 361
08 Oct 2021 0 51 49 51 17,365 86,989,300 223
11 Oct 2021 0 51 49 51 10,678 53,664,200 213
12 Oct 2021 0 51 49 49 14,823 73,758,000 200
13 Oct 2021 0 51 49 49 12,550 62,276,100 247
14 Oct 2021 0 51 49 51 22,119 110,694,000 194
15 Oct 2021 0 55 50 51 123,441 640,003,100 1,334
18 Oct 2021 0 54 50 51 69,854 362,674,200 1,497
19 Oct 2021 0 52 50 51 17,625 90,265,100 289
21 Oct 2021 0 52 51 52 17,074 87,332,200 163
22 Oct 2021 0 52 50 50 56,743 285,592,700 256
25 Oct 2021 0 51 49 50 17,124 85,427,700 199
26 Oct 2021 0 51 50 50 8,016 40,309,100 127
27 Oct 2021 0 51 49 50 302,614 1,513,369,700 727
28 Oct 2021 0 51 49 50 237,301 1,186,015,900 592
29 Oct 2021 0 51 49 51 349,885 1,749,338,400 942
01 Nov 2021 0 51 49 50 252,779 1,264,120,900 1,055
02 Nov 2021 0 51 49 50 340,283 1,700,892,500 1,008
03 Nov 2021 0 54 49 51 398,280 2,019,877,900 3,103
04 Nov 2021 0 52 50 51 321,059 1,636,964,300 1,154
05 Nov 2021 0 53 51 52 391,201 2,033,850,800 1,300
08 Nov 2021 0 53 51 52 278,601 1,446,505,300 887
09 Nov 2021 0 52 51 51 271,660 1,411,147,700 799
10 Nov 2021 0 54 51 52 728,603 3,819,597,900 2,205
11 Nov 2021 0 53 50 51 474,093 2,445,909,200 1,330
12 Nov 2021 0 52 50 51 421,988 2,152,201,100 1,169
15 Nov 2021 0 54 50 51 425,176 2,168,213,600 1,300
16 Nov 2021 0 52 50 52 501,413 2,556,393,100 1,255
17 Nov 2021 0 53 51 53 476,575 2,500,017,500 1,126
18 Nov 2021 0 55 52 55 661,796 3,535,702,000 2,093
19 Nov 2021 0 55 52 54 612,370 3,255,314,600 1,553
22 Nov 2021 0 54 51 53 465,344 2,457,297,200 1,064
23 Nov 2021 0 53 51 52 273,560 1,419,488,100 773
24 Nov 2021 0 53 51 52 225,304 1,170,756,100 700
25 Nov 2021 0 52 50 52 330,050 1,698,564,500 965
26 Nov 2021 0 52 51 52 378,536 1,967,300,900 1,052
29 Nov 2021 0 52 50 51 303,554 1,544,829,000 798
30 Nov 2021 0 51 48 48 378,451 1,852,297,600 1,043
01 Dec 2021 0 50 48 49 33,696 164,300,200 158
02 Dec 2021 0 49 48 48 4,423 21,442,700 75
03 Dec 2021 0 50 48 48 19,589 95,213,200 200
06 Dec 2021 0 49 45 46 62,265 287,095,500 277
07 Dec 2021 0 48 46 47 5,462 25,712,000 118
08 Dec 2021 0 49 47 48 6,942 33,312,100 99
09 Dec 2021 0 49 47 48 5,734 27,510,100 117
10 Dec 2021 0 49 48 49 5,379 25,966,400 117
13 Dec 2021 0 51 48 49 29,839 146,165,000 214
14 Dec 2021 0 51 49 51 18,927 95,526,600 227
15 Dec 2021 0 53 51 52 36,001 187,202,800 242
16 Dec 2021 0 53 50 52 70,032 361,826,900 241
17 Dec 2021 0 52 51 52 8,715 44,883,800 95
20 Dec 2021 0 55 50 53 137,183 735,040,800 426
21 Dec 2021 0 53 51 52 14,904 76,519,300 132
22 Dec 2021 0 53 51 52 9,032 46,673,900 61
23 Dec 2021 0 53 51 53 5,166 26,692,100 67
24 Dec 2021 0 55 51 52 107,515 572,841,600 292
27 Dec 2021 0 55 52 52 96,672 516,953,900 424
28 Dec 2021 0 55 52 53 88,626 473,256,500 398
29 Dec 2021 0 55 51 55 108,858 589,416,700 337
30 Dec 2021 0 57 54 56 133,022 748,416,800 307
03 Jan 2022 0 58 55 56 49,299 276,278,900 204
04 Jan 2022 0 56 53 55 26,136 142,583,100 127
05 Jan 2022 0 55 52 53 17,500 92,886,700 123
06 Jan 2022 0 57 52 53 56,317 309,876,800 257
07 Jan 2022 0 56 53 56 20,479 113,255,300 152
10 Jan 2022 0 56 53 55 17,406 93,711,600 158
12 Jan 2022 0 57 54 55 19,440 107,860,200 132
13 Jan 2022 0 57 54 55 16,152 89,453,000 85
14 Jan 2022 0 60 56 60 202,151 1,187,020,000 498
17 Jan 2022 0 66 61 66 728,902 4,800,751,000 504
18 Jan 2022 0 72 60 63 244,696 1,612,013,200 1,752
19 Jan 2022 0 64 61 62 29,687 184,634,000 233
20 Jan 2022 0 68 58 68 81,679 516,028,700 473
21 Jan 2022 0 74 64 74 87,020 609,768,400 662
24 Jan 2022 0 80 71 75 111,102 837,771,800 1,209
25 Jan 2022 0 80 70 79 159,484 1,196,376,300 1,094

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status