Efek Terdaftar

LAUTAN LUAS Tbk, PT

Security name
LAUTAN LUAS Tbk
Issuer
LAUTAN LUAS Tbk, PT
ISIN Code
ID1000133507
Short Code
LTLS
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
1,560,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
1,560,000,000 (Total)
As of 21 Jan 2022
99.54% Scripless = 1,552,883,400.000
Local Percentage
82.33%
Foreign Percentage
17.21%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 530 490 490 2,185 110,523,500 64
27 Jan 2021 0 486 466 486 3,890 186,901,000 103
28 Jan 2021 0 490 470 486 3,422 165,225,200 126
29 Jan 2021 0 500 478 484 1,189 57,968,800 82
01 Feb 2021 0 488 464 488 1,207 57,995,600 68
02 Feb 2021 0 505 488 500 4,046 202,215,300 73
03 Feb 2021 0 520 496 500 931 46,379,600 51
04 Feb 2021 0 500 492 500 1,763 88,042,400 26
08 Feb 2021 0 520 498 520 642 32,888,000 48
09 Feb 2021 0 520 498 510 623 31,106,200 44
11 Feb 2021 0 520 500 515 422 21,553,500 39
15 Feb 2021 0 515 500 500 869 43,601,000 32
16 Feb 2021 0 510 505 505 251 12,682,500 15
18 Feb 2021 0 515 505 515 377 19,131,500 25
19 Feb 2021 0 510 500 510 625 31,473,500 12
23 Feb 2021 0 515 505 515 557 28,321,000 21
25 Feb 2021 0 505 500 505 3,695 185,084,000 38
01 Mar 2021 0 510 496 505 1,898 95,333,300 156
02 Mar 2021 0 505 494 500 1,288 64,097,200 68
03 Mar 2021 0 505 500 500 528 26,411,000 27
04 Mar 2021 0 505 500 500 2,591 129,555,000 32
05 Mar 2021 0 500 500 500 1,064 53,200,000 22
12 Mar 2021 0 505 500 505 1,225 61,359,500 36
16 Mar 2021 0 525 500 515 7,755 395,363,000 301
17 Mar 2021 0 545 510 520 2,857 152,618,500 120
18 Mar 2021 0 520 505 505 1,674 85,089,500 52
19 Mar 2021 0 510 498 505 2,809 140,343,000 90
22 Mar 2021 0 515 505 505 327 16,541,000 27
23 Mar 2021 0 510 500 505 204 10,285,500 11
24 Mar 2021 0 510 496 510 3,111 155,125,300 55
29 Mar 2021 0 510 500 510 1,726 87,134,500 49
31 Mar 2021 0 505 492 498 2,544 126,175,100 63
01 Apr 2021 0 500 490 500 672 33,211,000 36
05 Apr 2021 0 505 500 505 2,794 139,735,000 27
06 Apr 2021 0 505 500 505 462 23,187,500 13
07 Apr 2021 0 510 494 500 3,658 183,392,400 48
09 Apr 2021 0 510 496 505 1,646 83,104,400 29
12 Apr 2021 0 510 500 505 355 17,944,000 26
14 Apr 2021 0 505 498 505 252 12,574,500 20
15 Apr 2021 0 500 498 500 310 15,472,600 25
16 Apr 2021 0 505 500 505 774 38,994,500 37
19 Apr 2021 0 505 500 500 1,015 50,926,500 37
20 Apr 2021 0 510 500 510 4,222 213,673,000 73
21 Apr 2021 0 515 505 510 44 2,245,000 12
22 Apr 2021 0 510 500 500 4,283 214,236,500 41
26 Apr 2021 0 505 498 498 951 47,566,600 40
27 Apr 2021 0 505 500 500 614 30,702,500 19
29 Apr 2021 0 505 498 505 2,399 119,931,800 25
03 May 2021 0 515 500 510 8,546 433,602,000 110
04 May 2021 0 540 505 520 8,139 420,988,000 198
05 May 2021 0 520 505 505 4,202 214,498,000 63
10 May 2021 0 570 515 565 13,419 715,445,500 206
11 May 2021 0 580 540 550 8,581 481,583,500 272
17 May 2021 0 570 540 545 2,756 152,770,500 133
18 May 2021 0 570 520 540 739 40,231,500 52
19 May 2021 0 545 530 530 5,124 275,452,000 79
20 May 2021 0 575 540 540 3,024 167,061,000 97
21 May 2021 0 560 540 540 2,185 119,498,000 100
25 May 2021 0 565 545 565 5,619 316,471,500 120
27 May 2021 0 570 550 560 2,384 134,059,500 71
28 May 2021 0 560 535 540 6,850 372,524,500 114
31 May 2021 0 555 540 555 1,589 87,509,500 65
02 Jun 2021 0 630 555 555 12,967 741,785,500 333
03 Jun 2021 0 585 560 580 3,179 181,754,000 102
04 Jun 2021 0 580 550 555 5,979 334,095,000 174
07 Jun 2021 0 560 550 555 3,232 178,448,500 97
08 Jun 2021 0 555 530 530 27,034 1,449,633,000 306
09 Jun 2021 0 540 520 530 5,243 275,987,500 146
10 Jun 2021 0 540 525 535 11,140 592,922,000 54
11 Jun 2021 0 550 530 530 6,766 362,590,500 72
14 Jun 2021 0 540 530 535 2,494 134,025,000 40
15 Jun 2021 0 545 535 545 733 39,359,000 36
16 Jun 2021 0 545 540 540 730 39,446,500 42
17 Jun 2021 0 535 520 530 5,531 290,258,500 84
18 Jun 2021 0 530 510 520 5,455 282,583,500 70
21 Jun 2021 0 530 510 530 3,288 171,043,000 42
22 Jun 2021 0 535 510 530 1,349 71,172,500 47
23 Jun 2021 0 540 530 540 1,269 67,908,500 34
28 Jun 2021 0 535 530 530 4,366 232,259,000 33
06 Jul 2021 0 535 520 530 239 12,563,000 23
08 Jul 2021 0 545 535 540 2,998 161,887,500 42
12 Jul 2021 0 550 535 545 2,410 131,259,500 49
14 Jul 2021 0 565 535 545 7,149 393,625,000 202
15 Jul 2021 0 560 535 555 3,839 210,190,000 99
16 Jul 2021 0 680 555 635 64,190 4,051,417,000 2,341
19 Jul 2021 0 635 595 595 9,623 582,910,500 731
21 Jul 2021 0 620 575 595 11,545 692,689,500 701
22 Jul 2021 0 605 585 595 2,508 148,053,500 207
23 Jul 2021 0 640 585 620 36,642 2,266,635,500 2,390
26 Jul 2021 0 670 610 625 39,849 2,556,435,500 3,295
27 Jul 2021 0 680 620 665 53,986 3,537,815,000 2,562
28 Jul 2021 0 670 630 635 11,242 720,975,500 382
29 Jul 2021 0 640 620 625 8,422 528,572,000 231
30 Jul 2021 0 640 600 615 7,851 483,283,500 307
02 Aug 2021 0 620 600 605 8,519 516,864,500 164
03 Aug 2021 0 640 595 615 9,427 582,289,500 887
04 Aug 2021 0 635 615 615 2,424 150,121,000 125
05 Aug 2021 0 625 610 615 6,766 413,982,000 75
06 Aug 2021 0 620 605 610 11,527 703,814,000 85
09 Aug 2021 0 620 605 610 4,623 281,967,500 60
10 Aug 2021 0 605 570 600 7,894 460,560,000 128
12 Aug 2021 0 610 585 595 2,900 171,667,500 90
13 Aug 2021 0 605 575 600 2,719 160,579,500 116
16 Aug 2021 0 605 585 590 1,723 101,353,000 46
18 Aug 2021 0 605 585 600 4,999 292,979,500 68
19 Aug 2021 0 600 580 590 1,524 89,345,000 36
20 Aug 2021 0 595 575 595 1,470 85,564,500 45
23 Aug 2021 0 600 575 590 1,158 67,902,500 59
25 Aug 2021 0 600 590 600 791 47,175,500 47
26 Aug 2021 0 600 580 585 365 21,486,000 32
27 Aug 2021 0 595 585 585 1,347 78,925,000 36
31 Aug 2021 0 600 585 590 1,735 102,724,000 58
02 Sep 2021 0 610 580 595 3,627 213,168,500 72
03 Sep 2021 0 605 590 600 263 15,621,000 36
06 Sep 2021 0 600 590 595 456 27,292,500 29
07 Sep 2021 0 600 590 600 670 39,896,000 42
09 Sep 2021 0 595 590 590 176 10,411,000 13
10 Sep 2021 0 600 585 595 113 6,684,500 13
13 Sep 2021 0 600 585 590 806 47,510,000 59
14 Sep 2021 0 595 585 595 161 9,530,000 29
15 Sep 2021 0 595 590 595 494 29,154,000 29
16 Sep 2021 0 595 580 595 1,778 105,113,500 46
17 Sep 2021 0 600 590 595 129 7,690,000 28
20 Sep 2021 0 595 580 595 1,766 104,785,500 36
22 Sep 2021 0 610 590 605 6,062 363,949,500 125
23 Sep 2021 0 625 600 610 4,854 297,043,500 144
24 Sep 2021 0 625 610 620 8,206 507,093,500 93
27 Sep 2021 0 630 620 630 7,762 485,571,000 110
28 Sep 2021 0 630 620 620 927 57,565,500 42
29 Sep 2021 0 630 615 620 1,821 113,377,000 48
30 Sep 2021 0 630 615 620 3,769 233,379,500 50
01 Oct 2021 0 625 615 625 116 7,228,000 17
04 Oct 2021 0 630 605 615 1,345 82,375,000 51
05 Oct 2021 0 620 600 610 10,252 617,232,000 92
06 Oct 2021 0 615 600 615 1,780 107,659,500 91
08 Oct 2021 0 625 600 605 1,252 77,063,500 48
11 Oct 2021 0 620 600 605 973 59,336,500 41
12 Oct 2021 0 620 605 610 116 7,095,000 23
18 Oct 2021 0 620 615 620 1,461 90,448,500 37
19 Oct 2021 0 625 620 625 260 16,162,500 30
21 Oct 2021 0 630 610 620 1,382 85,400,500 41
25 Oct 2021 0 610 600 605 301 18,211,000 30
28 Oct 2021 0 630 610 620 2,720 167,862,000 62
29 Oct 2021 0 630 615 620 1,028 63,791,000 37
01 Nov 2021 0 630 620 630 3,092 193,289,500 53
02 Nov 2021 0 630 620 630 401 25,115,500 12
03 Nov 2021 0 630 620 625 1,339 83,758,500 44
04 Nov 2021 0 625 615 620 1,280 79,308,000 31
05 Nov 2021 0 625 620 620 2,206 136,788,000 21
08 Nov 2021 0 640 620 630 3,791 239,238,500 115
09 Nov 2021 0 655 625 645 5,160 331,577,500 286
10 Nov 2021 0 655 640 640 800 51,647,000 116
11 Nov 2021 0 675 645 665 6,557 435,084,500 257
12 Nov 2021 0 700 660 695 9,681 666,799,500 240
15 Nov 2021 0 710 695 705 12,559 877,830,000 230
16 Nov 2021 0 705 690 690 3,965 275,965,000 64
17 Nov 2021 0 750 705 725 29,149 2,129,705,000 622
18 Nov 2021 0 750 700 715 4,194 299,566,500 159
19 Nov 2021 0 725 710 715 4,647 332,065,000 113
26 Nov 2021 0 720 670 675 6,016 409,182,500 112
29 Nov 2021 0 700 650 670 6,412 425,975,500 148
30 Nov 2021 0 720 670 695 496 34,239,000 65
01 Dec 2021 0 700 680 680 1,401 96,550,500 46
02 Dec 2021 0 710 685 710 359 25,007,000 33
03 Dec 2021 0 720 690 710 979 69,370,000 49
06 Dec 2021 0 710 680 700 382 26,462,000 54
07 Dec 2021 0 700 685 685 510 35,189,500 54
08 Dec 2021 0 685 670 670 3,535 237,437,000 101
10 Dec 2021 0 710 690 690 313 21,740,500 23
13 Dec 2021 0 690 670 680 662 45,002,500 50
14 Dec 2021 0 680 675 675 378 25,625,000 21
15 Dec 2021 0 720 670 690 1,945 138,135,500 121
16 Dec 2021 0 710 690 695 803 55,932,000 33
17 Dec 2021 0 705 680 680 393 27,239,000 41
20 Dec 2021 0 695 680 680 72 4,921,000 13
22 Dec 2021 0 700 680 700 1,006 70,391,500 33
24 Dec 2021 0 700 680 680 754 51,506,000 30
27 Dec 2021 0 710 680 700 234 16,240,500 32
29 Dec 2021 0 710 685 705 2,292 159,899,500 102
30 Dec 2021 0 745 710 715 7,873 574,944,500 424
03 Jan 2022 0 745 715 735 4,213 309,543,500 326
04 Jan 2022 0 740 720 725 3,892 284,289,500 279
05 Jan 2022 0 735 725 735 2,268 166,216,500 170
06 Jan 2022 0 740 725 735 2,226 163,101,500 183
07 Jan 2022 0 740 725 725 4,796 350,535,000 316
10 Jan 2022 0 725 690 700 4,387 305,860,000 272
11 Jan 2022 0 715 690 700 1,366 95,092,500 103
12 Jan 2022 0 705 675 685 1,685 114,602,500 138
13 Jan 2022 0 705 675 700 898 61,638,500 93
14 Jan 2022 0 705 695 705 383 26,800,500 46
17 Jan 2022 0 705 685 700 164 11,385,500 37
18 Jan 2022 0 700 680 690 444 30,643,000 77
19 Jan 2022 0 705 680 700 502 34,495,000 71
21 Jan 2022 0 695 670 685 3,859 264,320,000 63

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 LTLS : 20 IDR) 07 Jan 2022 11 Jan 2022 21 Jan 2022 Active
Proxy Voting   - 28 Sep 2021 21 Oct 2021 Active
Cash Dividend (1 LTLS : 15 IDR) 08 Jun 2021 10 Jun 2021 22 Jun 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Cash Dividend (1 LTLS : 35 IDR) 12 Jun 2020 16 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 12 May 2020 04 Jun 2020 Active
Cash Dividend (1 LTLS : 20 IDR) 28 Jan 2020 30 Jan 2020 13 Feb 2020 Cancelled
Cash Dividend (1 LTLS : 40 IDR) 24 May 2019 28 May 2019 14 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Cash Dividend (1 LTLS : 30 IDR) 18 May 2018 23 May 2018 05 Jun 2018 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Cash Dividend (1 LTLS : 12 IDR) 22 May 2017 26 May 2017 16 Jun 2017 Active
Proxy Voting   - 20 Apr 2017 15 May 2017 Active
Proxy Voting   - 30 Dec 2016 25 Jan 2017 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Cash Dividend (1 LTLS : 17 IDR) 21 May 2015 26 May 2015 15 Jun 2015 Active
Proxy Voting   - 22 Apr 2015 13 May 2015 Active
Mandatory Conversion (1 LTLS : 2 LTLS ) - 13 Jan 2015 14 Jan 2015 Active
Proxy Voting   - 24 Nov 2014 10 Dec 2014 Active
Cash Dividend (1 LTLS : 29 IDR) 08 Sep 2014 11 Sep 2014 25 Sep 2014 Active
Cash Dividend (1 LTLS : 33 IDR) 13 Jun 2014 18 Jun 2014 02 Jul 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Proxy Voting   - 02 Sep 2013 18 Sep 2013 Active
Cash Dividend (1 LTLS : 32 IDR) 08 Jul 2013 11 Jul 2013 25 Jul 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 LTLS : 30 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Cash Dividend (1 LTLS : 34 IDR) 27 Jun 2011 01 Jul 2011 15 Jul 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Cash Dividend (1 LTLS : 34 IDR) 28 Jun 2010 01 Jul 2010 15 Jul 2010 Active
Proxy Voting   - 18 May 2010 03 Jun 2010 Active
Cash Dividend (1 LTLS : 57 IDR) 17 Jun 2009 22 Jun 2009 06 Jul 2009 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Cash Dividend (1 LTLS : 28 IDR) 23 Jun 2008 26 Jun 2008 10 Jul 2008 Active
Proxy Voting   - 15 May 2008 02 Jun 2008 Active
Cash Dividend   21 Jun 2007 26 Jun 2007 10 Jul 2007 Active
Proxy Voting   - 14 May 2007 30 May 2007 Active
Cash Dividend   21 Jun 2006 26 Jun 2006 10 Jul 2006 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Cash Dividend   17 Jun 2005 22 Jun 2005 06 Jul 2005 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Proxy Voting   - 21 Jun 2004 07 Jul 2004 Active
Cash Dividend   17 Jun 2004 22 Jun 2004 06 Jul 2004 Active
Proxy Voting   - 10 May 2004 26 May 2004 Active
Cash Dividend   09 Jun 2003 12 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 21 Apr 2003 07 May 2003 Active
Cash Dividend   02 Jul 2002 05 Jul 2002 18 Jul 2002 Active
Proxy Voting   - 21 May 2002 06 Jun 2002 Active
Cash Dividend   13 Jul 2001 18 Jul 2001 01 Aug 2001 Active