Efek Terdaftar

LAUTAN LUAS Tbk, PT

Security name
LAUTAN LUAS Tbk
Issuer
LAUTAN LUAS Tbk, PT
ISIN Code
ID1000133507
Short Code
LTLS
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
1,560,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
1,560,000,000 (Total)
As of 11 May 2021
99.54% Scripless = 1,552,883,400.000
Local Percentage
83.40%
Foreign Percentage
16.14%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 402 388 402 197 7,906,800 8
20 May 2020 0 400 392 400 127 5,076,000 10
26 May 2020 0 420 400 420 1,333 55,121,600 47
27 May 2020 0 420 414 420 1,104 46,243,200 42
29 May 2020 0 418 406 410 3,187 131,740,000 233
02 Jun 2020 0 426 410 422 908 38,564,400 36
03 Jun 2020 0 426 410 418 14,067 580,144,200 400
04 Jun 2020 0 432 420 430 5,249 224,269,400 132
08 Jun 2020 0 468 438 462 5,154 234,077,200 143
09 Jun 2020 0 500 474 492 13,949 687,877,000 324
10 Jun 2020 0 505 486 490 9,075 449,541,800 269
11 Jun 2020 0 498 476 480 7,009 337,245,200 231
12 Jun 2020 0 492 458 490 22,874 1,103,197,800 531
15 Jun 2020 0 480 456 456 5,981 274,976,600 100
16 Jun 2020 0 460 430 442 3,050 135,831,400 151
17 Jun 2020 0 468 442 464 3,797 174,090,000 102
19 Jun 2020 0 458 448 448 967 43,499,400 42
22 Jun 2020 0 448 438 438 681 29,963,800 57
23 Jun 2020 0 454 438 438 290 12,914,000 53
25 Jun 2020 0 458 440 440 405 18,148,000 35
26 Jun 2020 0 454 442 448 1,558 69,853,000 43
30 Jun 2020 0 450 442 450 1,413 63,522,200 29
02 Jul 2020 0 448 430 434 3,224 141,009,400 51
03 Jul 2020 0 446 432 440 2,239 98,093,400 30
06 Jul 2020 0 440 434 440 3,398 149,196,400 45
09 Jul 2020 0 442 432 440 1,521 66,738,600 48
13 Jul 2020 0 440 434 438 256 11,238,400 19
15 Jul 2020 0 440 436 436 172 7,541,600 14
23 Jul 2020 0 440 434 436 1,050 45,706,800 35
24 Jul 2020 0 440 432 440 1,590 69,327,800 38
27 Jul 2020 0 442 438 440 354 15,557,000 36
28 Jul 2020 0 442 440 442 338 14,877,200 30
30 Jul 2020 0 440 432 440 35 1,529,000 7
03 Aug 2020 0 438 410 438 2,391 103,575,600 74
04 Aug 2020 0 444 426 440 967 42,612,200 35
06 Aug 2020 0 446 434 442 335 14,732,000 29
07 Aug 2020 0 442 434 442 275 12,139,200 13
11 Aug 2020 0 442 442 442 501 22,144,200 13
12 Aug 2020 0 442 434 436 29 1,266,200 13
13 Aug 2020 0 440 432 432 552 23,943,000 26
18 Aug 2020 0 446 432 442 955 42,040,800 25
19 Aug 2020 0 442 438 438 575 25,287,200 30
26 Aug 2020 0 452 444 446 3,338 149,212,200 52
27 Aug 2020 0 450 444 448 362 16,097,000 21
28 Aug 2020 0 450 442 450 1,213 53,895,600 16
04 Sep 2020 0 450 448 450 33 1,484,800 5
07 Sep 2020 0 450 448 450 29 1,304,000 12
09 Sep 2020 0 450 428 432 110 4,755,600 20
11 Sep 2020 0 440 394 440 731 29,568,200 34
14 Sep 2020 0 446 440 442 362 15,956,200 26
15 Sep 2020 0 436 428 430 1,894 81,448,800 41
18 Sep 2020 0 450 420 450 137 6,129,800 30
21 Sep 2020 0 444 430 432 300 12,964,600 18
22 Sep 2020 0 432 420 430 183 7,749,400 24
23 Sep 2020 0 432 428 428 129 5,548,200 17
24 Sep 2020 0 428 420 420 211 8,864,200 10
25 Sep 2020 0 440 428 428 36 1,563,800 9
28 Sep 2020 0 446 422 446 185 8,098,800 26
29 Sep 2020 0 444 430 430 178 7,737,000 25
30 Sep 2020 0 430 416 426 125 5,252,800 24
01 Oct 2020 0 438 410 430 27 1,154,000 11
02 Oct 2020 0 424 424 424 6 254,400 4
05 Oct 2020 0 428 416 418 39 1,638,600 10
06 Oct 2020 0 440 420 432 292 12,360,800 14
07 Oct 2020 0 438 420 420 1,087 45,943,600 25
09 Oct 2020 0 440 424 426 42 1,818,800 14
13 Oct 2020 0 442 432 432 21 915,200 7
15 Oct 2020 0 444 430 436 395 17,465,200 8
16 Oct 2020 0 436 420 430 723 31,196,200 17
19 Oct 2020 0 436 430 430 205 8,851,800 27
20 Oct 2020 0 432 420 424 483 20,373,000 44
23 Oct 2020 0 434 420 430 29 1,242,400 6
26 Oct 2020 0 432 420 426 477 20,324,600 17
27 Oct 2020 0 436 428 428 144 6,213,400 16
03 Nov 2020 0 432 430 430 249 10,731,000 9
04 Nov 2020 0 440 430 430 46 1,992,600 10
09 Nov 2020 0 438 430 434 1,654 71,246,200 26
10 Nov 2020 0 438 428 436 1,998 86,375,800 34
12 Nov 2020 0 438 430 430 846 36,638,600 43
16 Nov 2020 0 438 424 434 4,023 172,718,400 82
17 Nov 2020 0 438 428 436 3,962 170,898,800 65
19 Nov 2020 0 442 436 438 3,993 174,608,000 50
20 Nov 2020 0 446 434 442 3,699 163,809,800 53
23 Nov 2020 0 452 440 450 9,702 436,102,600 97
24 Nov 2020 0 466 450 466 16,503 752,503,200 124
25 Nov 2020 0 472 458 460 1,192 55,221,200 69
26 Nov 2020 0 468 456 462 2,250 103,920,000 38
27 Nov 2020 0 466 456 466 3,363 156,264,800 74
30 Nov 2020 0 470 458 464 1,704 79,038,400 75
01 Dec 2020 0 468 462 464 610 28,348,600 21
03 Dec 2020 0 490 464 490 11,769 552,678,800 81
04 Dec 2020 0 492 480 486 2,676 130,363,800 76
07 Dec 2020 0 496 486 492 10,266 503,021,000 147
08 Dec 2020 0 494 490 494 2,879 141,590,600 77
10 Dec 2020 0 496 490 492 4,795 235,481,000 97
11 Dec 2020 0 494 490 492 3,180 156,476,200 79
14 Dec 2020 0 496 492 494 3,734 184,666,400 88
15 Dec 2020 0 496 492 492 1,395 68,761,000 48
16 Dec 2020 0 496 492 492 4,187 206,335,800 86
18 Dec 2020 0 492 486 490 2,634 128,750,000 78
21 Dec 2020 0 496 488 496 6,012 296,605,200 100
22 Dec 2020 0 510 490 494 8,863 442,306,300 124
23 Dec 2020 0 500 482 486 2,889 141,921,800 96
28 Dec 2020 0 505 486 500 2,641 130,746,100 56
29 Dec 2020 0 500 494 498 543 26,935,200 43
30 Dec 2020 0 498 490 490 886 43,653,000 47
05 Jan 2021 0 496 476 494 3,218 157,057,400 71
06 Jan 2021 0 494 484 488 9,258 451,970,200 79
07 Jan 2021 0 496 486 488 4,789 233,589,400 80
08 Jan 2021 0 492 478 486 9,367 455,658,200 187
11 Jan 2021 0 490 480 486 7,910 382,205,400 117
12 Jan 2021 0 496 486 494 3,816 186,834,200 83
13 Jan 2021 0 496 488 490 4,486 219,318,800 75
14 Jan 2021 0 492 488 488 3,052 149,500,600 53
15 Jan 2021 0 510 488 505 15,721 789,613,700 193
18 Jan 2021 0 550 510 530 25,908 1,377,902,000 277
19 Jan 2021 0 555 525 540 20,865 1,127,225,000 196
20 Jan 2021 0 560 520 520 4,563 246,830,000 103
21 Jan 2021 0 540 520 525 1,960 103,164,000 68
25 Jan 2021 0 530 500 520 2,346 119,661,500 80
26 Jan 2021 0 530 490 490 2,185 110,523,500 64
27 Jan 2021 0 486 466 486 3,890 186,901,000 103
28 Jan 2021 0 490 470 486 3,422 165,225,200 126
29 Jan 2021 0 500 478 484 1,189 57,968,800 82
01 Feb 2021 0 488 464 488 1,207 57,995,600 68
02 Feb 2021 0 505 488 500 4,046 202,215,300 73
03 Feb 2021 0 520 496 500 931 46,379,600 51
04 Feb 2021 0 500 492 500 1,763 88,042,400 26
08 Feb 2021 0 520 498 520 642 32,888,000 48
09 Feb 2021 0 520 498 510 623 31,106,200 44
11 Feb 2021 0 520 500 515 422 21,553,500 39
15 Feb 2021 0 515 500 500 869 43,601,000 32
16 Feb 2021 0 510 505 505 251 12,682,500 15
18 Feb 2021 0 515 505 515 377 19,131,500 25
19 Feb 2021 0 510 500 510 625 31,473,500 12
23 Feb 2021 0 515 505 515 557 28,321,000 21
25 Feb 2021 0 505 500 505 3,695 185,084,000 38
01 Mar 2021 0 510 496 505 1,898 95,333,300 156
02 Mar 2021 0 505 494 500 1,288 64,097,200 68
03 Mar 2021 0 505 500 500 528 26,411,000 27
04 Mar 2021 0 505 500 500 2,591 129,555,000 32
05 Mar 2021 0 500 500 500 1,064 53,200,000 22
12 Mar 2021 0 505 500 505 1,225 61,359,500 36
16 Mar 2021 0 525 500 515 7,755 395,363,000 301
17 Mar 2021 0 545 510 520 2,857 152,618,500 120
18 Mar 2021 0 520 505 505 1,674 85,089,500 52
19 Mar 2021 0 510 498 505 2,809 140,343,000 90
22 Mar 2021 0 515 505 505 327 16,541,000 27
23 Mar 2021 0 510 500 505 204 10,285,500 11
24 Mar 2021 0 510 496 510 3,111 155,125,300 55
29 Mar 2021 0 510 500 510 1,726 87,134,500 49
31 Mar 2021 0 505 492 498 2,544 126,175,100 63
01 Apr 2021 0 500 490 500 672 33,211,000 36
05 Apr 2021 0 505 500 505 2,794 139,735,000 27
06 Apr 2021 0 505 500 505 462 23,187,500 13
07 Apr 2021 0 510 494 500 3,658 183,392,400 48
09 Apr 2021 0 510 496 505 1,646 83,104,400 29
12 Apr 2021 0 510 500 505 355 17,944,000 26
14 Apr 2021 0 505 498 505 252 12,574,500 20
15 Apr 2021 0 500 498 500 310 15,472,600 25
16 Apr 2021 0 505 500 505 774 38,994,500 37
19 Apr 2021 0 505 500 500 1,015 50,926,500 37
20 Apr 2021 0 510 500 510 4,222 213,673,000 73
21 Apr 2021 0 515 505 510 44 2,245,000 12
22 Apr 2021 0 510 500 500 4,283 214,236,500 41
26 Apr 2021 0 505 498 498 951 47,566,600 40
27 Apr 2021 0 505 500 500 614 30,702,500 19
29 Apr 2021 0 505 498 505 2,399 119,931,800 25
03 May 2021 0 515 500 510 8,546 433,602,000 110
04 May 2021 0 540 505 520 8,139 420,988,000 198
05 May 2021 0 520 505 505 4,202 214,498,000 63
10 May 2021 0 570 515 565 13,419 715,445,500 206
11 May 2021 0 580 540 550 8,581 481,583,500 272

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 May 2021 28 May 2021 Active
Cash Dividend (1 LTLS : 35 IDR) 12 Jun 2020 16 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 12 May 2020 04 Jun 2020 Active
Cash Dividend (1 LTLS : 20 IDR) 28 Jan 2020 30 Jan 2020 13 Feb 2020 Cancelled
Cash Dividend (1 LTLS : 40 IDR) 24 May 2019 28 May 2019 14 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Cash Dividend (1 LTLS : 30 IDR) 18 May 2018 23 May 2018 05 Jun 2018 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Cash Dividend (1 LTLS : 12 IDR) 22 May 2017 26 May 2017 16 Jun 2017 Active
Proxy Voting   - 20 Apr 2017 15 May 2017 Active
Proxy Voting   - 30 Dec 2016 25 Jan 2017 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Cash Dividend (1 LTLS : 17 IDR) 21 May 2015 26 May 2015 15 Jun 2015 Active
Proxy Voting   - 22 Apr 2015 13 May 2015 Active
Mandatory Conversion (1 LTLS : 2 LTLS ) - 13 Jan 2015 14 Jan 2015 Active
Proxy Voting   - 24 Nov 2014 10 Dec 2014 Active
Cash Dividend (1 LTLS : 29 IDR) 08 Sep 2014 11 Sep 2014 25 Sep 2014 Active
Cash Dividend (1 LTLS : 33 IDR) 13 Jun 2014 18 Jun 2014 02 Jul 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Proxy Voting   - 02 Sep 2013 18 Sep 2013 Active
Cash Dividend (1 LTLS : 32 IDR) 08 Jul 2013 11 Jul 2013 25 Jul 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 LTLS : 30 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Cash Dividend (1 LTLS : 34 IDR) 27 Jun 2011 01 Jul 2011 15 Jul 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Cash Dividend (1 LTLS : 34 IDR) 28 Jun 2010 01 Jul 2010 15 Jul 2010 Active
Proxy Voting   - 18 May 2010 03 Jun 2010 Active
Cash Dividend (1 LTLS : 57 IDR) 17 Jun 2009 22 Jun 2009 06 Jul 2009 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Cash Dividend (1 LTLS : 28 IDR) 23 Jun 2008 26 Jun 2008 10 Jul 2008 Active
Proxy Voting   - 15 May 2008 02 Jun 2008 Active
Cash Dividend   21 Jun 2007 26 Jun 2007 10 Jul 2007 Active
Proxy Voting   - 14 May 2007 30 May 2007 Active
Cash Dividend   21 Jun 2006 26 Jun 2006 10 Jul 2006 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Cash Dividend   17 Jun 2005 22 Jun 2005 06 Jul 2005 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Proxy Voting   - 21 Jun 2004 07 Jul 2004 Active
Cash Dividend   17 Jun 2004 22 Jun 2004 06 Jul 2004 Active
Proxy Voting   - 10 May 2004 26 May 2004 Active
Cash Dividend   09 Jun 2003 12 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 21 Apr 2003 07 May 2003 Active
Cash Dividend   02 Jul 2002 05 Jul 2002 18 Jul 2002 Active
Proxy Voting   - 21 May 2002 06 Jun 2002 Active
Cash Dividend   13 Jul 2001 18 Jul 2001 01 Aug 2001 Active