Efek Terdaftar
PP London Sumatra Indonesia Tbk
- Security name
- PP London Sumatra Indonesia Tbk, PT
- Issuer
- PP London Sumatra Indonesia Tbk
- ISIN Code
- ID1000118409
- Short Code
- LSIP
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 6,822,863,965.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 25 Februari 2011
- Activity Sector
- PLANTATION
- Number of Securities
- 6,822,863,965 (Total)
- As of 9 Jun 2023
- 40.48% Scripless
=
2,762,073,910.000
- Local Percentage
-
27.88%
- Foreign Percentage
-
12.60%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2022061515 Jun 2022 |
0 |
1,290 |
1,235 |
1,245 |
79,418 |
9,942,775,500 |
1,550 |
2022061616 Jun 2022 |
0 |
1,255 |
1,205 |
1,210 |
272,836 |
33,581,430,000 |
5,311 |
2022061717 Jun 2022 |
0 |
1,210 |
1,165 |
1,170 |
217,440 |
25,598,131,500 |
3,305 |
2022062020 Jun 2022 |
0 |
1,185 |
1,130 |
1,180 |
256,351 |
29,536,380,000 |
4,573 |
2022062121 Jun 2022 |
0 |
1,190 |
1,165 |
1,170 |
228,327 |
26,877,466,500 |
2,683 |
2022062222 Jun 2022 |
0 |
1,205 |
1,170 |
1,190 |
219,240 |
26,118,222,000 |
3,147 |
2022062323 Jun 2022 |
0 |
1,195 |
1,160 |
1,190 |
147,797 |
17,368,086,500 |
3,015 |
2022062424 Jun 2022 |
0 |
1,205 |
1,180 |
1,180 |
83,452 |
9,914,088,000 |
2,097 |
2022062727 Jun 2022 |
0 |
1,200 |
1,170 |
1,190 |
84,774 |
10,023,928,000 |
1,870 |
2022062828 Jun 2022 |
0 |
1,205 |
1,180 |
1,190 |
77,792 |
9,260,531,000 |
1,630 |
2022062929 Jun 2022 |
0 |
1,190 |
1,175 |
1,185 |
61,195 |
7,233,454,500 |
1,898 |
2022063030 Jun 2022 |
0 |
1,200 |
1,160 |
1,160 |
105,245 |
12,325,677,000 |
2,994 |
2022070404 Jul 2022 |
0 |
1,145 |
1,095 |
1,105 |
172,514 |
19,158,567,500 |
2,606 |
2022070505 Jul 2022 |
0 |
1,140 |
1,095 |
1,120 |
103,771 |
11,656,480,000 |
1,479 |
2022070606 Jul 2022 |
0 |
1,150 |
1,090 |
1,105 |
93,824 |
10,371,312,500 |
1,718 |
2022070707 Jul 2022 |
0 |
1,125 |
1,100 |
1,120 |
65,738 |
7,313,583,500 |
1,183 |
2022070808 Jul 2022 |
0 |
1,175 |
1,120 |
1,175 |
162,890 |
18,836,026,000 |
2,421 |
2022071111 Jul 2022 |
0 |
1,190 |
1,160 |
1,170 |
56,456 |
6,620,543,500 |
1,816 |
2022071212 Jul 2022 |
0 |
1,180 |
1,155 |
1,165 |
52,777 |
6,131,293,500 |
1,430 |
2022071313 Jul 2022 |
0 |
1,175 |
1,150 |
1,150 |
40,380 |
4,674,546,000 |
961 |
2022071414 Jul 2022 |
0 |
1,150 |
1,130 |
1,145 |
52,315 |
5,959,095,500 |
1,153 |
2022071515 Jul 2022 |
0 |
1,155 |
1,130 |
1,130 |
61,380 |
6,991,981,000 |
1,064 |
2022071818 Jul 2022 |
0 |
1,195 |
1,140 |
1,185 |
149,444 |
17,646,267,500 |
3,396 |
2022072020 Jul 2022 |
0 |
1,255 |
1,210 |
1,225 |
390,922 |
48,567,221,500 |
3,752 |
2022072121 Jul 2022 |
0 |
1,240 |
1,215 |
1,230 |
289,885 |
35,640,154,500 |
2,669 |
2022072222 Jul 2022 |
0 |
1,240 |
1,215 |
1,230 |
56,638 |
6,935,909,000 |
1,762 |
2022072525 Jul 2022 |
0 |
1,250 |
1,225 |
1,225 |
78,704 |
9,723,401,000 |
1,902 |
2022072626 Jul 2022 |
0 |
1,240 |
1,220 |
1,220 |
89,702 |
11,016,182,000 |
1,447 |
2022072727 Jul 2022 |
0 |
1,240 |
1,225 |
1,235 |
58,458 |
7,208,230,000 |
1,854 |
2022072828 Jul 2022 |
0 |
1,255 |
1,230 |
1,250 |
137,802 |
17,160,931,000 |
2,535 |
2022080101 Aug 2022 |
0 |
1,275 |
1,210 |
1,245 |
186,986 |
23,363,113,000 |
2,763 |
2022080202 Aug 2022 |
0 |
1,245 |
1,200 |
1,215 |
77,718 |
9,435,144,500 |
2,648 |
2022080404 Aug 2022 |
0 |
1,240 |
1,205 |
1,235 |
95,843 |
11,789,370,500 |
2,438 |
2022080505 Aug 2022 |
0 |
1,240 |
1,220 |
1,220 |
40,074 |
4,909,962,500 |
1,769 |
2022080808 Aug 2022 |
0 |
1,240 |
1,225 |
1,240 |
57,710 |
7,131,675,500 |
1,169 |
2022080909 Aug 2022 |
0 |
1,250 |
1,230 |
1,230 |
56,245 |
6,947,244,500 |
1,434 |
2022081010 Aug 2022 |
0 |
1,240 |
1,210 |
1,210 |
142,089 |
17,282,570,500 |
2,155 |
2022081111 Aug 2022 |
0 |
1,225 |
1,210 |
1,215 |
75,593 |
9,194,965,000 |
1,253 |
2022081212 Aug 2022 |
0 |
1,240 |
1,215 |
1,230 |
66,211 |
8,161,570,500 |
1,176 |
2022081515 Aug 2022 |
0 |
1,250 |
1,210 |
1,225 |
142,568 |
17,431,702,500 |
2,574 |
2022081616 Aug 2022 |
0 |
1,225 |
1,175 |
1,190 |
176,279 |
21,120,768,500 |
3,194 |
2022081818 Aug 2022 |
0 |
1,195 |
1,165 |
1,190 |
209,547 |
24,746,242,500 |
3,984 |
2022081919 Aug 2022 |
0 |
1,205 |
1,185 |
1,195 |
71,367 |
8,524,444,500 |
1,965 |
2022082222 Aug 2022 |
0 |
1,205 |
1,170 |
1,200 |
175,092 |
20,783,467,500 |
2,179 |
2022082323 Aug 2022 |
0 |
1,215 |
1,180 |
1,185 |
128,383 |
15,369,220,000 |
2,348 |
2022082424 Aug 2022 |
0 |
1,200 |
1,185 |
1,195 |
32,852 |
3,913,771,500 |
1,138 |
2022082525 Aug 2022 |
0 |
1,235 |
1,190 |
1,215 |
164,309 |
20,013,350,500 |
2,609 |
2022082626 Aug 2022 |
0 |
1,245 |
1,205 |
1,235 |
560,444 |
68,885,220,000 |
3,296 |
2022082929 Aug 2022 |
0 |
1,235 |
1,205 |
1,220 |
98,369 |
12,020,021,500 |
1,609 |
2022083030 Aug 2022 |
0 |
1,230 |
1,190 |
1,190 |
156,559 |
18,925,272,000 |
3,516 |
2022090101 Sep 2022 |
0 |
1,185 |
1,175 |
1,175 |
62,811 |
7,405,782,500 |
1,930 |
2022090202 Sep 2022 |
0 |
1,185 |
1,150 |
1,155 |
154,691 |
17,942,981,500 |
3,535 |
2022090505 Sep 2022 |
0 |
1,170 |
1,150 |
1,170 |
45,506 |
5,302,704,500 |
1,084 |
2022090606 Sep 2022 |
0 |
1,180 |
1,160 |
1,180 |
70,003 |
8,195,213,500 |
1,295 |
2022090707 Sep 2022 |
0 |
1,185 |
1,150 |
1,150 |
158,415 |
18,302,919,500 |
2,850 |
2022090808 Sep 2022 |
0 |
1,165 |
1,135 |
1,140 |
148,883 |
17,031,998,000 |
3,056 |
2022090909 Sep 2022 |
0 |
1,150 |
1,130 |
1,135 |
62,148 |
7,057,776,000 |
1,631 |
2022091212 Sep 2022 |
0 |
1,160 |
1,140 |
1,145 |
56,518 |
6,486,803,000 |
1,204 |
2022091313 Sep 2022 |
0 |
1,185 |
1,135 |
1,180 |
204,094 |
23,725,286,500 |
3,126 |
2022091414 Sep 2022 |
0 |
1,185 |
1,160 |
1,180 |
100,424 |
11,764,346,500 |
1,574 |
2022091515 Sep 2022 |
0 |
1,190 |
1,180 |
1,180 |
100,547 |
11,904,012,000 |
1,616 |
2022091919 Sep 2022 |
0 |
1,185 |
1,155 |
1,160 |
49,523 |
5,754,463,000 |
1,247 |
2022092020 Sep 2022 |
0 |
1,165 |
1,150 |
1,150 |
34,284 |
3,956,838,500 |
870 |
2022092121 Sep 2022 |
0 |
1,165 |
1,150 |
1,160 |
31,994 |
3,703,782,500 |
959 |
2022092222 Sep 2022 |
0 |
1,175 |
1,160 |
1,165 |
60,468 |
7,051,132,000 |
859 |
2022092323 Sep 2022 |
0 |
1,175 |
1,160 |
1,165 |
29,083 |
3,388,710,000 |
584 |
2022092626 Sep 2022 |
0 |
1,165 |
1,135 |
1,145 |
69,975 |
8,005,529,500 |
1,692 |
2022092727 Sep 2022 |
0 |
1,145 |
1,110 |
1,120 |
167,008 |
18,757,776,000 |
3,322 |
2022092828 Sep 2022 |
0 |
1,130 |
1,115 |
1,120 |
35,261 |
3,952,772,500 |
1,000 |
2022092929 Sep 2022 |
0 |
1,125 |
1,095 |
1,100 |
112,184 |
12,369,846,500 |
3,226 |
2022093030 Sep 2022 |
0 |
1,105 |
1,065 |
1,080 |
111,099 |
12,014,780,500 |
2,604 |
2022100303 Oct 2022 |
0 |
1,095 |
1,080 |
1,080 |
43,493 |
4,710,793,500 |
1,153 |
2022100404 Oct 2022 |
0 |
1,105 |
1,085 |
1,095 |
54,225 |
5,932,913,500 |
1,344 |
2022100505 Oct 2022 |
0 |
1,125 |
1,100 |
1,105 |
61,410 |
6,826,386,000 |
1,686 |
2022100606 Oct 2022 |
0 |
1,120 |
1,095 |
1,100 |
39,039 |
4,306,581,000 |
1,181 |
2022100707 Oct 2022 |
0 |
1,110 |
1,075 |
1,080 |
72,338 |
7,844,407,000 |
2,547 |
2022101010 Oct 2022 |
0 |
1,100 |
1,075 |
1,090 |
29,417 |
3,196,649,500 |
1,078 |
2022101111 Oct 2022 |
0 |
1,100 |
1,080 |
1,080 |
38,713 |
4,202,819,000 |
1,319 |
2022101212 Oct 2022 |
0 |
1,090 |
1,055 |
1,055 |
95,594 |
10,175,796,500 |
3,191 |
2022101313 Oct 2022 |
0 |
1,070 |
1,045 |
1,050 |
46,487 |
4,904,737,000 |
1,584 |
2022101414 Oct 2022 |
0 |
1,070 |
1,045 |
1,045 |
62,019 |
6,542,427,000 |
1,542 |
2022101717 Oct 2022 |
0 |
1,050 |
1,030 |
1,035 |
72,837 |
7,536,689,500 |
2,194 |
2022101818 Oct 2022 |
0 |
1,050 |
1,030 |
1,030 |
89,936 |
9,320,564,500 |
1,828 |
2022101919 Oct 2022 |
0 |
1,085 |
1,035 |
1,080 |
249,394 |
26,406,398,000 |
4,804 |
2022102020 Oct 2022 |
0 |
1,130 |
1,080 |
1,130 |
309,044 |
34,372,432,500 |
3,280 |
2022102121 Oct 2022 |
0 |
1,135 |
1,100 |
1,105 |
67,452 |
7,485,589,000 |
2,091 |
2022102424 Oct 2022 |
0 |
1,115 |
1,095 |
1,095 |
71,023 |
7,854,980,000 |
1,503 |
2022102525 Oct 2022 |
0 |
1,115 |
1,090 |
1,100 |
83,956 |
9,233,389,000 |
1,407 |
2022102626 Oct 2022 |
0 |
1,135 |
1,100 |
1,100 |
127,229 |
14,176,142,500 |
2,235 |
2022102828 Oct 2022 |
0 |
1,120 |
1,085 |
1,090 |
86,689 |
9,501,752,500 |
1,929 |
2022103131 Oct 2022 |
0 |
1,135 |
1,090 |
1,130 |
125,375 |
14,001,441,500 |
1,940 |
2022110101 Nov 2022 |
0 |
1,150 |
1,115 |
1,120 |
76,030 |
8,547,659,000 |
1,682 |
2022110202 Nov 2022 |
0 |
1,150 |
1,120 |
1,145 |
128,695 |
14,684,528,500 |
2,419 |
2022110303 Nov 2022 |
0 |
1,155 |
1,130 |
1,130 |
112,886 |
12,862,047,500 |
1,837 |
2022110404 Nov 2022 |
0 |
1,140 |
1,100 |
1,130 |
56,326 |
6,329,742,000 |
1,226 |
2022110707 Nov 2022 |
0 |
1,170 |
1,130 |
1,165 |
143,334 |
16,536,751,000 |
2,928 |
2022110808 Nov 2022 |
0 |
1,170 |
1,155 |
1,155 |
92,046 |
10,704,550,000 |
1,876 |
2022110909 Nov 2022 |
0 |
1,165 |
1,130 |
1,140 |
69,976 |
7,992,590,000 |
1,466 |
2022111010 Nov 2022 |
0 |
1,140 |
1,090 |
1,095 |
179,114 |
19,795,020,500 |
3,401 |
2022111111 Nov 2022 |
0 |
1,115 |
1,095 |
1,110 |
62,410 |
6,897,804,500 |
1,074 |
2022111414 Nov 2022 |
0 |
1,125 |
1,100 |
1,110 |
35,526 |
3,958,237,500 |
1,109 |
2022111515 Nov 2022 |
0 |
1,120 |
1,110 |
1,115 |
34,922 |
3,896,922,500 |
564 |
2022111616 Nov 2022 |
0 |
1,115 |
1,090 |
1,090 |
59,457 |
6,537,456,500 |
1,308 |
2022111717 Nov 2022 |
0 |
1,095 |
1,070 |
1,075 |
77,846 |
8,407,433,500 |
1,802 |
2022111818 Nov 2022 |
0 |
1,085 |
1,070 |
1,075 |
35,857 |
3,861,141,000 |
1,165 |
2022112121 Nov 2022 |
0 |
1,100 |
1,075 |
1,085 |
20,268 |
2,210,140,500 |
621 |
2022112222 Nov 2022 |
0 |
1,095 |
1,080 |
1,090 |
24,972 |
2,724,251,000 |
900 |
2022112323 Nov 2022 |
0 |
1,105 |
1,080 |
1,090 |
31,914 |
3,475,964,000 |
934 |
2022112424 Nov 2022 |
0 |
1,100 |
1,085 |
1,095 |
14,426 |
1,574,549,500 |
414 |
2022112525 Nov 2022 |
0 |
1,100 |
1,080 |
1,085 |
21,330 |
2,320,238,000 |
592 |
2022112828 Nov 2022 |
0 |
1,095 |
1,080 |
1,085 |
25,692 |
2,787,394,500 |
861 |
2022112929 Nov 2022 |
0 |
1,095 |
1,075 |
1,085 |
38,052 |
4,120,888,500 |
1,015 |
2022120101 Dec 2022 |
0 |
1,105 |
1,085 |
1,105 |
57,896 |
6,330,536,000 |
1,079 |
2022120202 Dec 2022 |
0 |
1,110 |
1,090 |
1,100 |
30,027 |
3,289,290,000 |
836 |
2022120606 Dec 2022 |
0 |
1,080 |
1,040 |
1,045 |
115,343 |
12,121,512,500 |
2,744 |
2022120707 Dec 2022 |
0 |
1,060 |
1,030 |
1,035 |
73,771 |
7,660,051,500 |
1,933 |
2022120909 Dec 2022 |
0 |
1,045 |
1,020 |
1,025 |
36,931 |
3,793,286,000 |
1,211 |
2022121515 Dec 2022 |
0 |
1,030 |
1,020 |
1,025 |
25,676 |
2,633,408,500 |
711 |
2022121616 Dec 2022 |
0 |
1,030 |
1,010 |
1,015 |
61,353 |
6,242,987,500 |
1,301 |
2022121919 Dec 2022 |
0 |
1,020 |
1,005 |
1,015 |
51,066 |
5,166,063,500 |
1,118 |
2022122020 Dec 2022 |
0 |
1,020 |
1,005 |
1,005 |
32,182 |
3,246,309,500 |
1,264 |
2022122121 Dec 2022 |
0 |
1,015 |
1,005 |
1,010 |
17,361 |
1,751,080,500 |
642 |
2022122323 Dec 2022 |
0 |
1,025 |
1,010 |
1,015 |
9,623 |
975,602,000 |
619 |
2022122626 Dec 2022 |
0 |
1,030 |
1,015 |
1,020 |
13,272 |
1,354,647,000 |
305 |
2022122727 Dec 2022 |
0 |
1,035 |
1,020 |
1,030 |
27,562 |
2,831,618,000 |
695 |
2022122828 Dec 2022 |
0 |
1,035 |
1,015 |
1,025 |
44,637 |
4,565,141,000 |
923 |
2022122929 Dec 2022 |
0 |
1,030 |
1,015 |
1,015 |
10,347 |
1,052,417,000 |
362 |
2022123030 Dec 2022 |
0 |
1,030 |
1,015 |
1,015 |
45,419 |
4,615,839,000 |
825 |
2023010202 Jan 2023 |
0 |
1,035 |
1,015 |
1,035 |
22,770 |
2,341,434,000 |
569 |
2023010303 Jan 2023 |
0 |
1,055 |
1,030 |
1,045 |
40,894 |
4,274,232,500 |
1,276 |
2023010404 Jan 2023 |
0 |
1,055 |
1,020 |
1,020 |
52,829 |
5,462,861,000 |
1,506 |
2023010505 Jan 2023 |
0 |
1,030 |
1,000 |
1,000 |
103,217 |
10,375,133,000 |
2,213 |
2023011616 Jan 2023 |
0 |
1,020 |
1,005 |
1,015 |
19,358 |
1,955,070,500 |
684 |
2023011717 Jan 2023 |
0 |
1,030 |
1,015 |
1,020 |
25,052 |
2,558,587,000 |
780 |
2023011818 Jan 2023 |
0 |
1,045 |
1,020 |
1,040 |
62,180 |
6,422,883,500 |
1,181 |
2023011919 Jan 2023 |
0 |
1,045 |
1,030 |
1,040 |
27,339 |
2,835,263,500 |
946 |
2023012020 Jan 2023 |
0 |
1,050 |
1,030 |
1,040 |
25,221 |
2,616,790,000 |
892 |
2023012424 Jan 2023 |
0 |
1,045 |
1,030 |
1,040 |
25,244 |
2,620,254,000 |
859 |
2023012525 Jan 2023 |
0 |
1,045 |
1,035 |
1,040 |
22,746 |
2,364,678,000 |
614 |
2023012626 Jan 2023 |
0 |
1,060 |
1,040 |
1,060 |
76,851 |
8,113,557,500 |
1,042 |
2023012727 Jan 2023 |
0 |
1,080 |
1,055 |
1,060 |
80,301 |
8,570,244,000 |
1,636 |
2023013030 Jan 2023 |
0 |
1,065 |
1,045 |
1,050 |
57,421 |
6,046,930,500 |
745 |
2023013131 Jan 2023 |
0 |
1,075 |
1,045 |
1,060 |
110,776 |
11,738,222,000 |
1,981 |
2023020101 Feb 2023 |
0 |
1,065 |
1,035 |
1,050 |
73,093 |
7,687,053,500 |
1,693 |
2023020202 Feb 2023 |
0 |
1,065 |
1,045 |
1,060 |
28,135 |
2,977,696,000 |
773 |
2023020707 Feb 2023 |
0 |
1,060 |
1,040 |
1,050 |
49,538 |
5,196,202,500 |
1,036 |
2023020909 Feb 2023 |
0 |
1,070 |
1,035 |
1,035 |
82,649 |
8,623,986,000 |
2,526 |
2023021010 Feb 2023 |
0 |
1,045 |
1,025 |
1,035 |
35,091 |
3,622,385,000 |
1,126 |
2023021313 Feb 2023 |
0 |
1,045 |
1,035 |
1,045 |
11,249 |
1,169,682,000 |
587 |
2023021515 Feb 2023 |
0 |
1,045 |
1,035 |
1,045 |
18,701 |
1,945,780,500 |
533 |
2023021616 Feb 2023 |
0 |
1,090 |
1,035 |
1,085 |
174,427 |
18,693,946,000 |
2,272 |
2023022020 Feb 2023 |
0 |
1,100 |
1,080 |
1,080 |
123,927 |
13,511,739,500 |
2,002 |
2023022121 Feb 2023 |
0 |
1,090 |
1,065 |
1,075 |
64,912 |
6,982,992,000 |
1,189 |
2023022222 Feb 2023 |
0 |
1,095 |
1,055 |
1,095 |
89,627 |
9,641,941,000 |
2,337 |
2023022323 Feb 2023 |
0 |
1,100 |
1,085 |
1,085 |
48,443 |
5,290,984,500 |
1,688 |
2023022424 Feb 2023 |
0 |
1,120 |
1,085 |
1,115 |
188,814 |
20,997,932,000 |
2,498 |
2023022727 Feb 2023 |
0 |
1,120 |
1,085 |
1,090 |
79,725 |
8,764,274,000 |
1,778 |
2023030101 Mar 2023 |
0 |
1,085 |
1,065 |
1,070 |
62,265 |
6,685,842,000 |
1,265 |
2023030202 Mar 2023 |
0 |
1,080 |
1,060 |
1,070 |
53,992 |
5,794,358,500 |
1,079 |
2023030303 Mar 2023 |
0 |
1,095 |
1,075 |
1,090 |
62,763 |
6,799,379,500 |
898 |
2023030606 Mar 2023 |
0 |
1,100 |
1,085 |
1,085 |
53,074 |
5,786,747,500 |
934 |
2023030707 Mar 2023 |
0 |
1,090 |
1,050 |
1,055 |
99,135 |
10,551,246,000 |
2,066 |
2023030808 Mar 2023 |
0 |
1,055 |
1,035 |
1,035 |
58,071 |
6,057,012,000 |
1,731 |
2023030909 Mar 2023 |
0 |
1,045 |
1,030 |
1,035 |
40,258 |
4,171,136,000 |
1,272 |
2023031010 Mar 2023 |
0 |
1,045 |
1,020 |
1,020 |
56,323 |
5,782,147,000 |
1,568 |
2023031313 Mar 2023 |
0 |
1,030 |
1,005 |
1,025 |
33,260 |
3,381,166,500 |
1,070 |
2023031414 Mar 2023 |
0 |
1,025 |
1,005 |
1,005 |
53,517 |
5,412,141,500 |
1,159 |
2023031515 Mar 2023 |
0 |
1,020 |
1,000 |
1,005 |
30,604 |
3,080,906,000 |
947 |
2023031616 Mar 2023 |
0 |
1,005 |
985 |
990 |
68,616 |
6,817,491,500 |
2,012 |
2023031717 Mar 2023 |
0 |
1,015 |
990 |
1,015 |
33,199 |
3,333,050,500 |
959 |
2023032020 Mar 2023 |
0 |
1,020 |
990 |
1,000 |
10,437 |
1,049,789,000 |
522 |
2023032121 Mar 2023 |
0 |
1,010 |
995 |
1,005 |
19,856 |
1,994,056,500 |
532 |
2023032424 Mar 2023 |
0 |
1,015 |
990 |
1,005 |
23,309 |
2,339,537,000 |
1,007 |
2023032727 Mar 2023 |
0 |
1,010 |
1,000 |
1,005 |
36,503 |
3,673,435,000 |
704 |
2023032828 Mar 2023 |
0 |
1,020 |
1,010 |
1,015 |
17,914 |
1,815,184,500 |
725 |
2023032929 Mar 2023 |
0 |
1,030 |
1,015 |
1,025 |
35,688 |
3,649,704,500 |
783 |
2023033030 Mar 2023 |
0 |
1,035 |
1,020 |
1,025 |
39,763 |
4,076,141,000 |
981 |
2023033131 Mar 2023 |
0 |
1,030 |
1,010 |
1,020 |
46,131 |
4,704,110,500 |
1,040 |
2023040303 Apr 2023 |
0 |
1,040 |
1,015 |
1,040 |
52,825 |
5,445,887,500 |
956 |
2023040404 Apr 2023 |
0 |
1,045 |
1,025 |
1,030 |
21,820 |
2,251,934,500 |
714 |
2023040505 Apr 2023 |
0 |
1,035 |
1,005 |
1,010 |
58,794 |
5,970,609,500 |
1,633 |
2023040606 Apr 2023 |
0 |
1,020 |
1,005 |
1,015 |
51,026 |
5,157,155,500 |
872 |
2023041010 Apr 2023 |
0 |
1,015 |
1,005 |
1,010 |
31,588 |
3,179,258,000 |
741 |
2023041111 Apr 2023 |
0 |
1,015 |
1,000 |
1,000 |
97,032 |
9,747,148,500 |
1,626 |
2023041212 Apr 2023 |
0 |
1,015 |
995 |
995 |
97,836 |
9,767,972,000 |
2,289 |
2023041313 Apr 2023 |
0 |
1,000 |
985 |
985 |
107,970 |
10,702,837,000 |
3,209 |
2023041414 Apr 2023 |
0 |
1,000 |
985 |
995 |
30,134 |
3,001,521,000 |
1,048 |
2023041717 Apr 2023 |
0 |
1,005 |
985 |
985 |
66,931 |
6,627,263,000 |
1,657 |
2023041818 Apr 2023 |
0 |
1,000 |
985 |
995 |
31,782 |
3,161,639,000 |
846 |
2023042626 Apr 2023 |
0 |
1,015 |
990 |
1,015 |
56,022 |
5,612,819,000 |
1,568 |
2023042828 Apr 2023 |
0 |
1,015 |
1,000 |
1,015 |
42,109 |
4,249,127,000 |
843 |
2023050202 May 2023 |
0 |
1,010 |
990 |
995 |
57,388 |
5,711,815,000 |
1,403 |
2023050202 May 2023 |
0 |
1,010 |
990 |
995 |
57,388 |
5,711,815,000 |
1,403 |
2023050202 May 2023 |
0 |
1,010 |
990 |
995 |
57,388 |
5,711,815,000 |
1,403 |
2023050202 May 2023 |
0 |
1,010 |
990 |
995 |
57,388 |
5,711,815,000 |
1,403 |
2023050303 May 2023 |
0 |
990 |
975 |
985 |
57,851 |
5,683,693,500 |
1,712 |
2023050404 May 2023 |
0 |
995 |
975 |
995 |
43,690 |
4,305,540,500 |
1,000 |
2023050505 May 2023 |
0 |
1,000 |
980 |
985 |
37,744 |
3,716,392,000 |
966 |
2023050808 May 2023 |
0 |
1,000 |
985 |
995 |
53,651 |
5,329,758,000 |
1,096 |
2023050909 May 2023 |
0 |
1,000 |
990 |
990 |
63,606 |
6,322,942,000 |
968 |
2023051010 May 2023 |
0 |
1,005 |
990 |
1,000 |
24,934 |
2,492,083,000 |
613 |
2023051111 May 2023 |
0 |
1,000 |
985 |
985 |
35,782 |
3,543,899,000 |
929 |
2023051212 May 2023 |
0 |
995 |
980 |
990 |
12,831 |
1,269,757,000 |
622 |
2023051515 May 2023 |
0 |
995 |
985 |
985 |
32,972 |
3,258,890,000 |
955 |
2023051616 May 2023 |
0 |
990 |
960 |
965 |
117,195 |
11,396,100,000 |
2,852 |
2023051717 May 2023 |
0 |
970 |
955 |
970 |
25,530 |
2,463,975,500 |
793 |
2023051919 May 2023 |
0 |
985 |
965 |
980 |
66,747 |
6,496,825,500 |
964 |
2023052222 May 2023 |
0 |
990 |
975 |
980 |
21,515 |
2,115,367,500 |
773 |
2023052323 May 2023 |
0 |
985 |
975 |
985 |
24,537 |
2,403,664,000 |
954 |
2023052424 May 2023 |
0 |
995 |
980 |
985 |
24,721 |
2,440,610,500 |
825 |
2023052525 May 2023 |
0 |
990 |
980 |
985 |
20,683 |
2,038,052,500 |
557 |
2023052626 May 2023 |
0 |
990 |
980 |
980 |
24,189 |
2,375,337,000 |
493 |
2023052929 May 2023 |
0 |
985 |
975 |
975 |
13,447 |
1,317,021,000 |
455 |
2023053030 May 2023 |
0 |
990 |
965 |
985 |
16,382 |
1,604,734,500 |
559 |
2023053131 May 2023 |
0 |
995 |
960 |
960 |
74,292 |
7,188,012,500 |
2,272 |
2023060505 Jun 2023 |
0 |
980 |
960 |
965 |
29,560 |
2,867,630,000 |
796 |
2023060606 Jun 2023 |
0 |
980 |
970 |
975 |
17,291 |
1,683,864,500 |
473 |
2023060707 Jun 2023 |
0 |
975 |
965 |
975 |
25,536 |
2,481,827,000 |
709 |
2023060808 Jun 2023 |
0 |
1,015 |
965 |
1,005 |
85,403 |
8,517,988,500 |
2,060 |
2023060909 Jun 2023 |
0 |
1,015 |
1,000 |
1,005 |
53,228 |
5,370,416,500 |
1,059 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
Cash Dividend |
(1 LSIP :
51 IDR)
|
2022072929 Jul 2022 |
2022080202 Aug 2022 |
2022081919 Aug 2022 |
Active |
Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
Cash Dividend |
(1 LSIP :
20 IDR)
|
2021090303 Sep 2021 |
2021090707 Sep 2021 |
2021092424 Sep 2021 |
Active |
Proxy Voting |
|
- |
2021080303 Aug 2021 |
2021082626 Aug 2021 |
Active |
Cash Dividend |
(1 LSIP :
15 IDR)
|
2020072424 Jul 2020 |
2020072828 Jul 2020 |
2020081212 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020062323 Jun 2020 |
2020071616 Jul 2020 |
Active |
Cash Dividend |
(1 LSIP :
19 IDR)
|
2019061313 Jun 2019 |
2019061717 Jun 2019 |
2019062727 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052828 May 2019 |
Active |
Cash Dividend |
(1 LSIP :
45 IDR)
|
2018060707 Jun 2018 |
2018062121 Jun 2018 |
2018070303 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018050707 May 2018 |
2018050707 May 2018 |
Active |
Cash Dividend |
(1 LSIP :
35 IDR)
|
2017060808 Jun 2017 |
2017061313 Jun 2017 |
2017070404 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017050808 May 2017 |
2017053131 May 2017 |
Active |
Cash Dividend |
(1 LSIP :
37 IDR)
|
2016060909 Jun 2016 |
2016061414 Jun 2016 |
2016062828 Jun 2016 |
Active |
Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
Cash Dividend |
(1 LSIP :
53 IDR)
|
2015051212 May 2015 |
2015051818 May 2015 |
2015060505 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015041010 Apr 2015 |
2015050505 May 2015 |
Active |
Cash Dividend |
(1 LSIP :
46 IDR)
|
2014061616 Jun 2014 |
2014061919 Jun 2014 |
2014070303 Jul 2014 |
Active |
Proxy Voting |
|
- |
2014042828 Apr 2014 |
2014051414 May 2014 |
Active |
Cash Dividend |
(1 LSIP :
66 IDR)
|
2013061414 Jun 2013 |
2013061919 Jun 2013 |
2013070303 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013050707 May 2013 |
2013052424 May 2013 |
Active |
Cash Dividend |
(1 LSIP :
100 IDR)
|
2012060505 Jun 2012 |
2012060808 Jun 2012 |
2012062222 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012042424 Apr 2012 |
2012051010 May 2012 |
Active |
Cash Dividend |
(1 LSIP :
61 IDR)
|
2011061616 Jun 2011 |
2011062121 Jun 2011 |
2011070606 Jul 2011 |
Active |
Proxy Voting |
|
- |
2011050909 May 2011 |
2011052525 May 2011 |
Active |
Mandatory Conversion |
(1 LSIP :
5 LSIP )
|
20110224- |
2011030101 Mar 2011 |
2011030202 Mar 2011 |
Active |
Proxy Voting |
|
- |
2011011212 Jan 2011 |
2011012828 Jan 2011 |
Active |
Cash Dividend |
(1 LSIP :
209 IDR)
|
2010061717 Jun 2010 |
2010062222 Jun 2010 |
2010070606 Jul 2010 |
Active |
Proxy Voting |
|
- |
2010041919 Apr 2010 |
2010050505 May 2010 |
Active |
Cash Dividend |
(1 LSIP :
208 IDR)
|
2009052626 May 2009 |
2009052929 May 2009 |
2009060505 Jun 2009 |
Active |
Proxy Voting |
|
- |
2009041717 Apr 2009 |
2009050505 May 2009 |
Active |
Proxy Voting |
|
- |
2008051313 May 2008 |
2008052929 May 2008 |
Active |
Proxy Voting |
|
- |
2007112828 Nov 2007 |
2007121414 Dec 2007 |
Active |
Proxy Voting |
|
- |
2007051111 May 2007 |
2007052929 May 2007 |
Active |
Proxy Voting |
|
- |
2006073131 Jul 2006 |
2006081616 Aug 2006 |
Active |
Cash Dividend |
|
2006072020 Jul 2006 |
2006072525 Jul 2006 |
2006080707 Aug 2006 |
Active |
Proxy Voting |
|
- |
2006050101 May 2006 |
2006051717 May 2006 |
Active |
Proxy Voting |
|
- |
2005051313 May 2005 |
2005053131 May 2005 |
Active |
Proxy Voting |
|
- |
2004112929 Nov 2004 |
2004121515 Dec 2004 |
Active |
Proxy Voting |
|
- |
2004060707 Jun 2004 |
2004062323 Jun 2004 |
Active |
Proxy Voting |
|
- |
2004051111 May 2004 |
2004052727 May 2004 |
Active |
Proxy Voting |
|
- |
2003052323 May 2003 |
2003060909 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002061010 Jun 2002 |
2002062626 Jun 2002 |
Active |