Efek Terdaftar

STAR PACIFIC Tbk, PT

Security name
STAR PACIFIC Tbk
Issuer
STAR PACIFIC Tbk, PT
ISIN Code
ID1000100902
Short Code
LPLI
Type
Saham Biasa
Listing Date
23 Oktober 1989
Stock Exchange
IDX
Status
Active
Nominal
5,000.00
Current Amount
1,170,432,803.00
Currency
IDR
Form
Electronic
Effective Date ISIN
28 Maret 2005
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
1,170,432,803 (Total)
As of 25 Jan 2022
79.82% Scripless = 934,222,409.000
Local Percentage
78.56%
Foreign Percentage
1.26%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Feb 2021 0 86 76 86 364 3,081,100 24
16 Feb 2021 0 92 87 89 109 972,800 13
17 Feb 2021 0 96 86 88 11,559 102,899,300 11
22 Feb 2021 0 92 83 86 670 6,012,700 15
23 Feb 2021 0 115 81 103 22,421 222,064,800 239
24 Feb 2021 0 106 99 99 8,129 83,537,600 55
01 Mar 2021 0 115 94 112 524 5,655,500 38
02 Mar 2021 0 120 105 115 6,616 75,957,600 54
03 Mar 2021 0 155 110 155 57,715 887,992,000 581
04 Mar 2021 0 208 158 170 116,037 2,137,437,300 2,199
05 Mar 2021 0 183 159 159 39,979 660,709,400 430
08 Mar 2021 0 169 148 148 4,289 63,566,200 131
09 Mar 2021 0 149 138 138 2,943 40,751,000 87
10 Mar 2021 0 168 129 130 3,503 46,272,400 99
12 Mar 2021 0 134 121 125 2,169 26,634,800 73
15 Mar 2021 0 129 117 128 1,738 21,608,200 52
17 Mar 2021 0 127 117 117 2,006 23,597,000 53
18 Mar 2021 0 117 110 113 436 4,955,000 32
19 Mar 2021 0 150 113 124 15,413 209,357,700 704
22 Mar 2021 0 165 130 155 28,160 439,091,900 774
24 Mar 2021 0 150 135 147 3,894 53,086,800 108
26 Mar 2021 0 138 128 129 3,351 44,728,200 77
29 Mar 2021 0 158 120 156 10,159 152,359,600 206
30 Mar 2021 0 158 146 146 3,197 47,344,000 120
31 Mar 2021 0 144 136 136 498 6,852,000 30
01 Apr 2021 0 140 127 127 3,691 47,950,700 56
08 Apr 2021 0 145 134 138 328 4,537,100 37
09 Apr 2021 0 147 136 144 571 8,222,700 24
14 Apr 2021 0 132 125 126 747 9,489,400 49
15 Apr 2021 0 148 123 132 1,788 23,335,900 85
16 Apr 2021 0 132 125 127 634 8,231,200 27
21 Apr 2021 0 132 124 126 713 8,924,000 18
22 Apr 2021 0 168 130 152 17,874 269,712,400 527
23 Apr 2021 0 159 142 148 5,707 84,236,700 100
26 Apr 2021 0 155 138 138 1,903 26,414,000 62
27 Apr 2021 0 150 130 130 5,884 77,345,900 51
28 Apr 2021 0 142 125 132 613 8,460,200 22
29 Apr 2021 0 132 125 128 288 3,688,300 17
03 May 2021 0 139 133 135 3,312 44,672,000 19
04 May 2021 0 159 136 140 15,452 229,632,400 237
05 May 2021 0 188 135 168 73,020 1,263,193,900 2,018
06 May 2021 0 172 158 162 13,297 217,577,500 252
07 May 2021 0 162 152 157 2,480 39,146,700 63
10 May 2021 0 165 153 157 3,155 49,421,600 81
11 May 2021 0 192 157 169 30,285 540,761,200 740
17 May 2021 0 176 165 173 12,938 220,697,900 136
18 May 2021 0 214 165 193 37,028 689,985,600 481
19 May 2021 0 216 185 186 38,347 770,640,300 358
20 May 2021 0 198 180 198 6,084 115,134,500 108
21 May 2021 0 208 191 200 14,721 293,296,400 128
24 May 2021 0 204 194 197 6,684 132,874,100 92
28 May 2021 0 210 194 194 6,281 125,924,700 105
31 May 2021 0 194 187 188 9,901 187,267,300 88
02 Jun 2021 0 206 185 200 10,709 212,680,100 88
03 Jun 2021 0 210 198 204 5,437 111,184,600 49
04 Jun 2021 0 208 204 206 1,681 34,408,000 41
07 Jun 2021 0 246 200 230 8,548 191,713,200 171
08 Jun 2021 0 256 214 246 8,344 198,340,800 205
09 Jun 2021 0 300 248 282 23,210 636,796,400 621
10 Jun 2021 0 322 268 320 23,428 709,399,200 577
11 Jun 2021 0 372 312 370 28,623 987,628,800 613
14 Jun 2021 0 400 370 394 25,273 983,641,800 714
15 Jun 2021 0 428 368 368 29,445 1,177,730,600 790
16 Jun 2021 0 392 344 390 25,450 957,037,600 487
18 Jun 2021 0 360 346 346 4,176 144,648,800 106
21 Jun 2021 0 352 322 330 10,074 330,443,200 167
22 Jun 2021 0 344 308 308 5,885 183,810,400 193
23 Jun 2021 0 298 288 288 2,391 69,036,000 123
24 Jun 2021 0 268 268 268 1,747 46,819,600 22
25 Jun 2021 0 250 250 250 4,469 111,725,000 30
28 Jun 2021 0 268 234 234 8,019 188,510,000 349
29 Jun 2021 0 230 218 218 4,646 102,050,400 94
30 Jun 2021 0 272 204 272 19,901 489,379,000 516
01 Jul 2021 0 340 290 340 54,133 1,795,410,800 1,738
02 Jul 2021 0 410 330 330 75,511 2,868,218,600 2,539
05 Jul 2021 0 346 308 328 13,924 443,462,000 354
06 Jul 2021 0 330 306 306 9,269 286,810,400 204
07 Jul 2021 0 324 296 308 15,439 480,663,600 191
08 Jul 2021 0 310 298 310 1,255 38,171,800 80
09 Jul 2021 0 380 302 360 30,718 1,097,100,600 905
12 Jul 2021 0 380 344 346 17,393 627,752,200 663
13 Jul 2021 0 356 322 324 8,623 286,215,400 177
14 Jul 2021 0 336 308 334 4,201 136,402,400 104
15 Jul 2021 0 340 316 326 2,123 69,512,600 84
16 Jul 2021 0 326 320 322 2,451 79,118,600 45
19 Jul 2021 0 322 310 320 1,981 63,341,400 55
21 Jul 2021 0 340 306 330 2,865 93,634,200 105
22 Jul 2021 0 336 318 328 292 9,555,600 31
23 Jul 2021 0 332 322 330 149 4,869,200 24
26 Jul 2021 0 338 326 326 1,709 56,512,600 46
27 Jul 2021 0 330 304 314 2,920 91,985,400 78
28 Jul 2021 0 316 304 308 2,033 63,150,800 39
29 Jul 2021 0 308 288 298 4,185 122,580,200 109
30 Jul 2021 0 372 290 352 55,594 2,001,990,000 987
02 Aug 2021 0 364 338 344 14,433 503,842,800 360
03 Aug 2021 0 356 338 342 5,549 193,334,000 109
04 Aug 2021 0 342 334 334 5,916 200,887,600 86
05 Aug 2021 0 350 326 334 6,171 205,876,400 80
06 Aug 2021 0 340 318 334 14,854 484,071,200 114
09 Aug 2021 0 350 330 334 8,824 298,219,200 116
12 Aug 2021 0 330 310 320 11,452 362,725,400 137
13 Aug 2021 0 338 310 334 13,101 432,154,000 125
16 Aug 2021 0 342 322 326 5,162 170,091,800 104
18 Aug 2021 0 330 318 320 7,395 238,031,800 78
19 Aug 2021 0 320 298 298 11,489 344,224,800 159
20 Aug 2021 0 300 282 296 10,522 311,278,400 73
23 Aug 2021 0 310 290 298 3,660 107,824,400 128
24 Aug 2021 0 306 282 298 775 22,783,600 58
25 Aug 2021 0 302 286 298 1,105 32,763,600 51
26 Aug 2021 0 302 286 296 2,954 87,475,600 59
27 Aug 2021 0 302 286 288 1,919 56,795,200 72
30 Aug 2021 0 290 284 290 2,916 83,815,400 51
31 Aug 2021 0 292 284 292 2,226 63,770,000 38
01 Sep 2021 0 302 290 290 1,480 43,220,600 58
02 Sep 2021 0 288 278 284 1,544 43,614,000 70
03 Sep 2021 0 284 272 278 2,796 76,880,400 83
06 Sep 2021 0 290 274 290 999 28,611,400 56
07 Sep 2021 0 304 272 292 1,676 48,196,800 76
09 Sep 2021 0 290 270 278 8,684 236,922,200 124
10 Sep 2021 0 290 270 278 4,835 135,617,000 51
13 Sep 2021 0 280 260 262 6,312 166,398,000 117
14 Sep 2021 0 284 260 276 2,796 74,011,000 84
15 Sep 2021 0 282 274 278 286 7,900,200 53
16 Sep 2021 0 288 274 276 2,489 68,709,200 33
17 Sep 2021 0 286 262 266 3,311 89,191,400 76
20 Sep 2021 0 268 260 266 9,709 257,959,800 76
21 Sep 2021 0 280 262 276 7,945 218,625,600 57
27 Sep 2021 0 284 262 276 2,550 69,413,000 83
29 Sep 2021 0 276 264 274 130 3,548,000 21
30 Sep 2021 0 274 258 264 1,178 30,646,000 46
01 Oct 2021 0 270 250 254 485 12,279,800 31
06 Oct 2021 0 258 250 256 847 21,522,800 46
07 Oct 2021 0 258 250 256 506 12,768,000 29
08 Oct 2021 0 266 256 264 342 8,862,600 27
12 Oct 2021 0 266 254 266 394 10,178,400 20
14 Oct 2021 0 260 254 260 433 11,137,600 23
15 Oct 2021 0 266 242 260 1,283 31,751,800 44
18 Oct 2021 0 260 246 260 2,179 55,279,400 69
19 Oct 2021 0 262 254 260 46 1,187,000 11
21 Oct 2021 0 268 254 268 449 11,661,000 33
22 Oct 2021 0 284 256 268 386 10,222,400 54
25 Oct 2021 0 270 264 264 202 5,351,200 16
26 Oct 2021 0 280 256 258 737 18,972,200 35
01 Nov 2021 0 260 248 258 411 10,292,600 30
03 Nov 2021 0 266 258 260 161 4,207,800 33
04 Nov 2021 0 276 254 266 151 3,970,800 34
08 Nov 2021 0 280 264 270 4,726 129,068,200 105
09 Nov 2021 0 282 264 272 3,399 92,641,600 72
10 Nov 2021 0 278 268 274 214 5,801,400 29
12 Nov 2021 0 280 272 278 1,027 28,374,400 50
16 Nov 2021 0 276 268 276 1,374 37,064,400 31
17 Nov 2021 0 278 272 276 822 22,640,400 40
18 Nov 2021 0 310 276 298 16,479 490,204,600 628
19 Nov 2021 0 360 298 340 37,115 1,255,626,200 1,147
22 Nov 2021 0 362 322 322 14,587 497,236,200 522
23 Nov 2021 0 330 308 316 5,017 158,564,800 156
24 Nov 2021 0 350 310 342 13,494 447,839,000 320
25 Nov 2021 0 344 320 326 8,137 267,217,600 166
26 Nov 2021 0 334 318 324 2,128 68,876,600 91
29 Nov 2021 0 326 304 324 5,218 162,060,600 112
30 Nov 2021 0 330 304 304 3,418 107,343,600 111
01 Dec 2021 0 318 294 294 4,267 129,613,200 107
02 Dec 2021 0 296 274 280 9,992 285,160,000 131
03 Dec 2021 0 292 278 280 9,829 275,544,000 88
06 Dec 2021 0 280 268 268 2,005 54,284,000 69
07 Dec 2021 0 288 264 282 2,341 64,875,600 91
08 Dec 2021 0 298 268 278 5,475 150,268,000 96
09 Dec 2021 0 286 268 276 2,362 65,987,800 38
13 Dec 2021 0 296 276 286 1,072 30,530,800 50
14 Dec 2021 0 294 282 284 308 8,789,000 26
15 Dec 2021 0 292 282 286 9,093 259,856,400 82
16 Dec 2021 0 288 278 278 8,726 247,077,000 90
20 Dec 2021 0 278 262 274 2,215 59,762,800 46
22 Dec 2021 0 276 262 268 1,861 49,863,800 48
24 Dec 2021 0 278 260 268 8,294 217,325,800 50
27 Dec 2021 0 276 260 272 373 10,219,400 24
29 Dec 2021 0 276 262 276 11,200 300,024,000 40
04 Jan 2022 0 276 268 272 3,334 89,453,600 28
05 Jan 2022 0 274 268 274 614 16,456,200 22
07 Jan 2022 0 272 268 268 3,555 95,287,800 18
10 Jan 2022 0 268 266 266 328 8,780,600 13
14 Jan 2022 0 270 242 244 5,947 145,280,200 71
19 Jan 2022 0 246 242 246 1,595 39,148,400 14
20 Jan 2022 0 248 242 244 679 16,645,400 21

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Jul 2021 18 Aug 2021 Active
Proxy Voting   - 18 Feb 2021 15 Mar 2021 Active
Proxy Voting   - 29 Jun 2020 22 Jul 2020 Active
Proxy Voting   - 08 Oct 2019 31 Oct 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Proxy Voting   - 31 Mar 2016 25 Apr 2016 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Proxy Voting   - 09 Mar 2011 25 Mar 2011 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Right Distribution (5 LPLI : 8 LPLI-R ) 04 Dec 2008 10 Dec 2008 11 Dec 2008 Active
Proxy Voting   - 17 Oct 2008 04 Nov 2008 Active
Proxy Voting   - 14 Apr 2008 30 Apr 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Cancelled
Proxy Voting   - 07 May 2007 23 May 2007 Active
Proxy Voting   - 15 Mar 2006 17 Apr 2006 Active
Proxy Voting   - 23 May 2005 09 Jun 2005 Active
Mandatory Conversion   - 30 Mar 2005 31 Mar 2005 Active
Proxy Voting   - 28 Dec 2004 13 Jan 2005 Active
Proxy Voting   - 25 Oct 2004 10 Nov 2004 Active
Proxy Voting   - 01 Jun 2004 17 Jun 2004 Active
Proxy Voting   - 19 Sep 2003 08 Oct 2003 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 25 Feb 2003 12 Mar 2003 Active
Proxy Voting   - 22 Apr 2002 08 May 2002 Active
Proxy Voting   - 12 Apr 2002 30 Apr 2002 Active