Efek Terdaftar

STAR PACIFIC Tbk, PT

Security name
STAR PACIFIC Tbk
Issuer
STAR PACIFIC Tbk, PT
ISIN Code
ID1000100902
Short Code
LPLI
Type
Saham Biasa
Listing Date
23 Oktober 1989
Stock Exchange
IDX
Status
Active
Nominal
5,000.00
Current Amount
1,170,432,803.00
Currency
IDR
Form
Electronic
Effective Date ISIN
28 Maret 2005
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
1,170,432,803 (Total)
As of 18 May 2021
79.82% Scripless = 934,222,359.000
Local Percentage
78.26%
Foreign Percentage
1.56%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 May 2020 0 87 70 73 715 5,998,800 27
03 Jun 2020 0 87 73 77 395 2,936,300 30
05 Jun 2020 0 88 79 79 227 1,816,400 11
08 Jun 2020 0 83 74 74 484 3,784,900 11
17 Jun 2020 0 75 71 71 13 93,500 3
26 Jun 2020 0 85 76 76 3 23,700 3
11 Sep 2020 0 83 83 83 6 49,800 3
18 Sep 2020 0 82 77 80 273 2,133,500 9
10 Dec 2020 0 84 83 84 1,565 13,115,000 8
15 Dec 2020 0 100 88 88 827 7,290,600 19
18 Dec 2020 0 85 78 82 6,519 52,938,900 40
21 Dec 2020 0 88 80 81 619 4,965,300 15
22 Dec 2020 0 87 82 83 348 2,918,700 14
23 Dec 2020 0 87 83 87 603 5,014,300 20
28 Dec 2020 0 88 85 88 11,346 99,529,900 56
29 Dec 2020 0 89 84 85 935 7,949,000 19
30 Dec 2020 0 96 85 85 798 6,924,300 41
05 Jan 2021 0 86 83 84 437 3,728,900 13
11 Jan 2021 0 92 86 92 1,458 13,302,800 30
14 Jan 2021 0 96 82 86 380 3,285,200 22
15 Jan 2021 0 89 86 86 1,039 8,935,700 12
19 Jan 2021 0 92 90 91 10,046 90,419,800 10
21 Jan 2021 0 89 86 86 173 1,492,300 11
29 Jan 2021 0 89 80 85 1,483 12,970,100 18
05 Feb 2021 0 86 76 86 364 3,081,100 24
16 Feb 2021 0 92 87 89 109 972,800 13
17 Feb 2021 0 96 86 88 11,559 102,899,300 11
22 Feb 2021 0 92 83 86 670 6,012,700 15
23 Feb 2021 0 115 81 103 22,421 222,064,800 239
24 Feb 2021 0 106 99 99 8,129 83,537,600 55
01 Mar 2021 0 115 94 112 524 5,655,500 38
02 Mar 2021 0 120 105 115 6,616 75,957,600 54
03 Mar 2021 0 155 110 155 57,715 887,992,000 581
04 Mar 2021 0 208 158 170 116,037 2,137,437,300 2,199
05 Mar 2021 0 183 159 159 39,979 660,709,400 430
08 Mar 2021 0 169 148 148 4,289 63,566,200 131
09 Mar 2021 0 149 138 138 2,943 40,751,000 87
10 Mar 2021 0 168 129 130 3,503 46,272,400 99
12 Mar 2021 0 134 121 125 2,169 26,634,800 73
15 Mar 2021 0 129 117 128 1,738 21,608,200 52
17 Mar 2021 0 127 117 117 2,006 23,597,000 53
18 Mar 2021 0 117 110 113 436 4,955,000 32
19 Mar 2021 0 150 113 124 15,413 209,357,700 704
22 Mar 2021 0 165 130 155 28,160 439,091,900 774
24 Mar 2021 0 150 135 147 3,894 53,086,800 108
26 Mar 2021 0 138 128 129 3,351 44,728,200 77
29 Mar 2021 0 158 120 156 10,159 152,359,600 206
30 Mar 2021 0 158 146 146 3,197 47,344,000 120
31 Mar 2021 0 144 136 136 498 6,852,000 30
01 Apr 2021 0 140 127 127 3,691 47,950,700 56
08 Apr 2021 0 145 134 138 328 4,537,100 37
09 Apr 2021 0 147 136 144 571 8,222,700 24
14 Apr 2021 0 132 125 126 747 9,489,400 49
15 Apr 2021 0 148 123 132 1,788 23,335,900 85
16 Apr 2021 0 132 125 127 634 8,231,200 27
21 Apr 2021 0 132 124 126 713 8,924,000 18
22 Apr 2021 0 168 130 152 17,874 269,712,400 527
23 Apr 2021 0 159 142 148 5,707 84,236,700 100
26 Apr 2021 0 155 138 138 1,903 26,414,000 62
27 Apr 2021 0 150 130 130 5,884 77,345,900 51
28 Apr 2021 0 142 125 132 613 8,460,200 22
29 Apr 2021 0 132 125 128 288 3,688,300 17
03 May 2021 0 139 133 135 3,312 44,672,000 19
04 May 2021 0 159 136 140 15,452 229,632,400 237
05 May 2021 0 188 135 168 73,020 1,263,193,900 2,018
06 May 2021 0 172 158 162 13,297 217,577,500 252
07 May 2021 0 162 152 157 2,480 39,146,700 63
10 May 2021 0 165 153 157 3,155 49,421,600 81
11 May 2021 0 192 157 169 30,285 540,761,200 740
17 May 2021 0 176 165 173 12,938 220,697,900 136
18 May 2021 0 214 165 193 37,028 689,985,600 481

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 Feb 2021 15 Mar 2021 Active
Proxy Voting   - 29 Jun 2020 22 Jul 2020 Active
Proxy Voting   - 08 Oct 2019 31 Oct 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Proxy Voting   - 31 Mar 2016 25 Apr 2016 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Proxy Voting   - 09 Mar 2011 25 Mar 2011 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Right Distribution (5 LPLI : 8 LPLI-R ) 04 Dec 2008 10 Dec 2008 11 Dec 2008 Active
Proxy Voting   - 17 Oct 2008 04 Nov 2008 Active
Proxy Voting   - 14 Apr 2008 30 Apr 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Cancelled
Proxy Voting   - 07 May 2007 23 May 2007 Active
Proxy Voting   - 15 Mar 2006 17 Apr 2006 Active
Proxy Voting   - 23 May 2005 09 Jun 2005 Active
Mandatory Conversion   - 30 Mar 2005 31 Mar 2005 Active
Proxy Voting   - 28 Dec 2004 13 Jan 2005 Active
Proxy Voting   - 25 Oct 2004 10 Nov 2004 Active
Proxy Voting   - 01 Jun 2004 17 Jun 2004 Active
Proxy Voting   - 19 Sep 2003 08 Oct 2003 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 25 Feb 2003 12 Mar 2003 Active
Proxy Voting   - 22 Apr 2002 08 May 2002 Active
Proxy Voting   - 12 Apr 2002 30 Apr 2002 Active