Efek Terdaftar

Multi Prima Sejahtera Tbk, PT d/h Lippo Enterprises

Security name
Multi Prima Sejahtera Tbk d/h Lippo Enterprises
Issuer
Multi Prima Sejahtera Tbk, PT d/h Lippo Enterprises
ISIN Code
ID1000086408
Short Code
LPIN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
425,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
425,000,000 (Total)
As of 18 May 2021
99.33% Scripless = 422,152,000.000
Local Percentage
98.70%
Foreign Percentage
0.63%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 May 2020 0 210 198 210 210 4,170,000 4
04 Jun 2020 0 200 195 195 289 5,639,000 7
09 Jun 2020 0 260 195 212 415 10,065,700 8
12 Jun 2020 0 204 198 198 67 1,342,600 5
15 Jun 2020 0 224 198 224 201 3,982,400 3
16 Jun 2020 0 210 210 210 343 7,203,000 9
22 Jun 2020 0 202 199 199 399 7,940,400 6
25 Jun 2020 0 264 198 220 4,592 96,496,000 30
26 Jun 2020 0 274 240 272 11,033 298,748,800 135
29 Jun 2020 0 274 254 254 485 12,655,400 41
30 Jun 2020 0 252 238 238 782 18,828,400 21
07 Jul 2020 0 254 222 254 121 2,694,800 6
13 Jul 2020 0 264 252 252 10 256,800 3
14 Jul 2020 0 252 238 238 400 9,710,800 17
16 Jul 2020 0 248 232 234 925 22,165,600 16
17 Jul 2020 0 254 234 238 322 7,753,000 19
22 Jul 2020 0 236 224 230 360 8,280,800 13
27 Jul 2020 0 252 226 232 167 3,825,000 19
29 Jul 2020 0 238 230 238 73 1,687,000 5
30 Jul 2020 0 250 236 236 2 48,600 2
04 Aug 2020 0 240 220 226 1,914 42,890,600 49
06 Aug 2020 0 216 214 216 83 1,792,600 6
10 Aug 2020 0 230 216 230 527 12,104,200 7
18 Aug 2020 0 228 210 228 590 12,482,000 7
19 Aug 2020 0 228 214 228 207 4,501,600 6
31 Aug 2020 0 224 224 224 51 1,142,400 3
03 Sep 2020 0 228 214 224 931 20,710,200 14
10 Sep 2020 0 202 199 199 465 9,371,800 11
11 Sep 2020 0 220 190 220 4 84,600 3
30 Sep 2020 0 204 193 204 26 526,500 11
13 Oct 2020 0 244 210 240 1,195 27,972,200 15
16 Oct 2020 0 230 218 230 30 673,800 4
19 Oct 2020 0 230 220 224 45 1,010,800 16
24 Nov 2020 0 256 218 256 71 1,638,600 10
03 Dec 2020 0 242 230 232 226 5,350,400 14
08 Dec 2020 0 240 226 234 3,699 84,199,800 49
10 Dec 2020 0 248 234 234 1,200 28,229,200 37
11 Dec 2020 0 244 228 238 66 1,563,200 10
14 Dec 2020 0 242 238 240 1,736 41,699,800 47
15 Dec 2020 0 296 240 278 4,805 123,883,600 99
17 Dec 2020 0 268 250 260 309 8,047,200 46
18 Dec 2020 0 266 242 256 294 7,477,200 19
21 Dec 2020 0 266 246 260 995 25,252,800 37
22 Dec 2020 0 270 258 262 2,048 53,617,200 32
23 Dec 2020 0 270 250 260 94 2,356,400 5
28 Dec 2020 0 270 250 250 399 10,393,200 11
30 Dec 2020 0 256 244 244 122 2,987,800 17
04 Jan 2021 0 278 244 256 918 23,962,400 29
06 Jan 2021 0 256 246 246 511 12,746,800 21
12 Jan 2021 0 268 242 262 648 16,018,600 57
14 Jan 2021 0 260 252 254 157 3,992,000 12
19 Jan 2021 0 316 250 278 993 26,814,000 52
21 Jan 2021 0 300 252 272 134 3,708,600 41
25 Jan 2021 0 268 248 262 361 9,267,800 33
27 Jan 2021 0 254 246 254 97 2,414,200 19
29 Jan 2021 0 260 240 246 70 1,706,400 22
01 Feb 2021 0 246 232 244 550 13,297,000 28
05 Feb 2021 0 256 246 246 18 445,400 5
15 Feb 2021 0 260 254 258 344 8,797,400 29
16 Feb 2021 0 258 248 258 52 1,340,600 13
17 Feb 2021 0 258 248 258 78 1,948,000 13
18 Feb 2021 0 258 258 258 5 129,000 5
19 Feb 2021 0 258 248 256 335 8,575,800 8
23 Feb 2021 0 256 246 246 271 6,685,800 15
25 Feb 2021 0 256 244 256 325 7,934,400 9
26 Feb 2021 0 254 248 254 474 11,881,800 8
01 Mar 2021 0 254 254 254 2 50,800 2
04 Mar 2021 0 256 250 256 28 713,000 8
08 Mar 2021 0 256 244 256 14 344,000 3
12 Mar 2021 0 254 244 244 87 2,129,000 11
16 Mar 2021 0 252 248 250 76 1,901,000 20
18 Mar 2021 0 256 246 246 416 10,289,200 38
19 Mar 2021 0 256 244 248 57 1,408,800 14
22 Mar 2021 0 254 246 254 38 958,000 14
25 Mar 2021 0 254 244 250 49 1,217,800 11
01 Apr 2021 0 254 242 250 137 3,329,200 16
07 Apr 2021 0 280 250 250 3,268 84,013,200 100
08 Apr 2021 0 276 244 254 7,575 188,435,000 58
12 Apr 2021 0 256 248 248 677 16,944,000 14
14 Apr 2021 0 264 250 258 804 20,148,800 12
15 Apr 2021 0 258 246 248 1,771 43,944,400 50
16 Apr 2021 0 258 248 248 196 4,871,400 12
19 Apr 2021 0 258 248 250 2,687 67,252,000 20
22 Apr 2021 0 256 246 250 525 13,126,000 15
26 Apr 2021 0 264 248 250 3,628 90,623,400 46
27 Apr 2021 0 254 248 248 2,214 54,931,200 20
29 Apr 2021 0 250 246 248 264 6,547,000 11
30 Apr 2021 0 258 246 258 345 8,681,400 24
03 May 2021 0 270 256 262 2,332 61,727,600 93
04 May 2021 0 268 250 252 145 3,688,000 43
05 May 2021 0 268 252 254 296 7,554,000 20
06 May 2021 0 256 244 254 594 14,801,000 45
07 May 2021 0 256 246 250 757 18,793,600 30
10 May 2021 0 250 250 250 155 3,875,000 23

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jul 2020 27 Jul 2020 Active
Proxy Voting   - 24 Jun 2020 17 Jul 2020 Active
Mandatory Conversion (1 LPIN : 4 LPIN ) - 27 May 2019 28 May 2019 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 24 Nov 2017 19 Dec 2017 Active
Mandatory Conversion (1 LPIN : 5 LPIN ) - 22 May 2017 23 May 2017 Active
Proxy Voting   - 05 Apr 2017 28 Apr 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Cancelled
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Proxy Voting   - 09 Mar 2011 25 Mar 2011 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Proxy Voting   - 07 Apr 2009 15 May 2009 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Proxy Voting   - 30 Jul 2007 15 Aug 2007 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 25 Apr 2006 10 May 2006 Active
Proxy Voting   - 31 May 2005 17 Jun 2005 Active
Proxy Voting   - 07 Jun 2004 24 Jun 2004 Active
Proxy Voting   - 01 Jul 2003 18 Jul 2003 Active
Proxy Voting   - 20 May 2002 05 Jun 2002 Active