Efek Terdaftar

ACE OLDFIELDS Tbk, PT

Security name
ACE OLDFIELDS Tbk
Issuer
ACE OLDFIELDS Tbk, PT
ISIN Code
ID1000163702
Short Code
KUAS
Type
Saham Biasa
Listing Date
25 Oktober 2021
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
390,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHER - BASIC INDUSTRY AND CHEMICALS
Number of Securities
1,292,570,540 (Total)
As of 21 Jan 2022
30.17% Scripless = 390,000,000.000
Local Percentage
29.79%
Foreign Percentage
0.38%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Oct 2021 0 262 262 262 764,190 20,021,778,000 4,705
26 Oct 2021 0 300 244 250 4,586,058 123,002,049,200 43,933
27 Oct 2021 0 256 234 250 974,774 23,773,497,800 8,758
28 Oct 2021 0 254 234 234 145,097 3,454,531,000 2,075
29 Oct 2021 0 238 218 218 162,100 3,585,910,600 2,840
01 Nov 2021 0 224 204 204 275,609 5,718,880,600 2,529
02 Nov 2021 0 216 190 192 743,757 14,705,518,700 6,041
03 Nov 2021 0 199 192 196 363,649 7,102,238,900 2,228
04 Nov 2021 0 212 195 212 642,885 13,140,863,600 3,776
05 Nov 2021 0 256 204 242 1,418,667 33,839,973,200 9,652
08 Nov 2021 0 254 228 242 352,470 8,549,006,200 3,493
09 Nov 2021 0 252 226 244 460,563 11,035,383,400 2,236
10 Nov 2021 0 244 228 230 406,420 9,665,284,400 1,738
11 Nov 2021 0 230 220 226 45,731 1,027,752,600 722
12 Nov 2021 0 232 218 226 244,378 5,581,893,000 824
15 Nov 2021 0 226 216 216 35,536 776,677,400 490
16 Nov 2021 0 238 208 222 325,248 7,449,898,800 1,475
17 Nov 2021 0 222 214 216 21,696 473,538,400 389
18 Nov 2021 0 232 210 224 137,812 3,095,506,800 945
19 Nov 2021 0 232 216 232 104,137 2,361,004,200 631
22 Nov 2021 0 238 226 230 124,548 2,898,071,000 935
23 Nov 2021 0 238 226 238 97,706 2,290,846,000 1,044
24 Nov 2021 0 248 230 238 86,362 2,081,796,800 597
25 Nov 2021 0 240 226 236 160,821 3,795,000,400 645
26 Nov 2021 0 238 220 236 551,810 12,636,538,800 1,120
29 Nov 2021 0 236 220 226 2,854,508 64,342,112,200 2,665
30 Nov 2021 0 242 216 242 536,973 12,650,062,800 2,033
01 Dec 2021 0 248 226 236 235,770 5,647,356,800 1,238
02 Dec 2021 0 238 222 222 4,676,450 105,944,325,600 5,363
03 Dec 2021 0 230 208 208 19,231,925 422,664,398,800 13,657
06 Dec 2021 0 212 200 200 661,230 13,613,928,000 1,242
07 Dec 2021 0 212 186 186 13,190,114 267,876,702,500 10,797
08 Dec 2021 0 191 173 173 12,481,982 221,047,190,400 10,604
13 Dec 2021 0 143 140 140 274,330 3,841,798,600 1,128
14 Dec 2021 0 142 131 131 471,312 6,326,959,000 5,252
15 Dec 2021 0 136 122 123 393,851 4,910,755,500 2,392
16 Dec 2021 0 124 116 118 106,189 1,266,267,900 1,314
17 Dec 2021 0 124 113 117 87,391 1,041,039,700 1,157
20 Dec 2021 0 121 113 114 80,207 932,907,600 941
21 Dec 2021 0 115 107 107 265,378 2,887,671,400 1,375
22 Dec 2021 0 109 102 103 638,680 6,702,125,300 1,748
24 Dec 2021 0 99 90 90 2,486,417 22,958,885,400 11,148
30 Dec 2021 0 77 69 72 703,104 5,012,629,100 4,636
03 Jan 2022 0 76 69 73 311,707 2,256,704,000 3,286
04 Jan 2022 0 95 73 92 6,653,435 58,530,963,200 35,114
05 Jan 2022 0 94 86 86 765,142 6,695,481,800 5,901
06 Jan 2022 0 84 80 81 415,873 3,359,799,400 2,946
10 Jan 2022 0 90 82 82 445,519 3,774,300,900 3,958
11 Jan 2022 0 83 77 77 280,068 2,193,550,900 2,220
12 Jan 2022 0 91 77 82 1,736,562 14,897,574,400 12,471
13 Jan 2022 0 89 80 81 454,795 3,816,977,000 2,770
14 Jan 2022 0 85 81 84 120,504 999,779,700 1,332
17 Jan 2022 0 89 81 84 292,995 2,490,749,000 2,275
18 Jan 2022 0 91 84 87 849,071 7,413,304,500 5,473
19 Jan 2022 0 89 85 87 266,071 2,307,856,600 1,643
20 Jan 2022 0 88 85 85 149,017 1,279,480,300 1,004
21 Jan 2022 0 85 80 81 371,958 3,014,887,000 2,245

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status