Efek Terdaftar
ACE OLDFIELDS Tbk, PT
- Security name
- ACE OLDFIELDS Tbk
- Issuer
- ACE OLDFIELDS Tbk, PT
- ISIN Code
- ID1000163702
- Short Code
- KUAS
- Type
-
Saham Biasa
- Listing Date
- 25 Oktober 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 390,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 1,292,808,150 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040505 Apr 2023 |
0 |
53 |
51 |
53 |
5,814 |
30,231,700 |
56 |
2023041010 Apr 2023 |
0 |
52 |
51 |
51 |
13,758 |
70,168,000 |
27 |
2023041111 Apr 2023 |
0 |
52 |
51 |
51 |
8,048 |
41,448,900 |
49 |
2023041212 Apr 2023 |
0 |
52 |
51 |
51 |
6,029 |
30,930,500 |
60 |
2023041313 Apr 2023 |
0 |
52 |
50 |
51 |
12,778 |
65,161,800 |
351 |
2023041414 Apr 2023 |
0 |
52 |
50 |
52 |
14,327 |
73,104,300 |
40 |
2023041717 Apr 2023 |
0 |
57 |
51 |
52 |
120,937 |
647,787,100 |
649 |
2023041818 Apr 2023 |
0 |
53 |
51 |
51 |
31,333 |
160,216,900 |
210 |
2023042727 Apr 2023 |
0 |
52 |
51 |
51 |
8,467 |
43,249,500 |
64 |
2023050202 May 2023 |
0 |
54 |
51 |
52 |
33,553 |
175,100,900 |
152 |
2023050202 May 2023 |
0 |
54 |
51 |
52 |
33,553 |
175,100,900 |
152 |
2023050202 May 2023 |
0 |
54 |
51 |
52 |
33,553 |
175,100,900 |
152 |
2023050202 May 2023 |
0 |
54 |
51 |
52 |
33,553 |
175,100,900 |
152 |
2023050404 May 2023 |
0 |
53 |
52 |
53 |
13,348 |
70,548,500 |
141 |
2023050505 May 2023 |
0 |
53 |
52 |
53 |
5,419 |
28,210,900 |
141 |
2023050808 May 2023 |
0 |
55 |
51 |
52 |
297,705 |
1,593,290,500 |
23,709 |
2023050909 May 2023 |
0 |
53 |
52 |
52 |
14,110 |
73,491,200 |
308 |
2023051010 May 2023 |
0 |
53 |
52 |
53 |
18,055 |
93,955,400 |
211 |
2023051111 May 2023 |
0 |
53 |
51 |
53 |
44,688 |
232,424,400 |
159 |
2023051212 May 2023 |
0 |
53 |
50 |
53 |
53,726 |
275,115,100 |
193 |
2023051515 May 2023 |
0 |
54 |
52 |
53 |
16,014 |
84,839,500 |
120 |
2023051616 May 2023 |
0 |
53 |
52 |
53 |
18,722 |
98,125,800 |
107 |
2023051717 May 2023 |
0 |
54 |
52 |
54 |
28,254 |
149,491,300 |
159 |
2023051919 May 2023 |
0 |
54 |
52 |
54 |
38,656 |
205,019,600 |
170 |
2023052222 May 2023 |
0 |
54 |
53 |
54 |
15,936 |
84,855,500 |
256 |
2023052323 May 2023 |
0 |
55 |
53 |
54 |
37,631 |
203,183,800 |
183 |
2023052424 May 2023 |
0 |
55 |
53 |
54 |
32,813 |
176,567,000 |
252 |
2023052525 May 2023 |
0 |
54 |
52 |
53 |
16,693 |
87,491,800 |
94 |
2023052626 May 2023 |
0 |
55 |
52 |
54 |
35,505 |
189,322,000 |
157 |
2023052929 May 2023 |
0 |
55 |
51 |
52 |
53,782 |
278,419,400 |
274 |
2023060505 Jun 2023 |
0 |
52 |
51 |
51 |
13,686 |
69,881,400 |
73 |
2023061515 Jun 2023 |
0 |
54 |
52 |
53 |
19,943 |
104,852,900 |
108 |
2023061616 Jun 2023 |
0 |
54 |
53 |
54 |
7,476 |
39,656,700 |
64 |
2023061919 Jun 2023 |
0 |
54 |
53 |
54 |
5,494 |
29,135,000 |
80 |
2023062121 Jun 2023 |
0 |
54 |
53 |
54 |
3,293 |
17,538,400 |
34 |
2023062222 Jun 2023 |
0 |
54 |
52 |
53 |
2,333 |
12,385,500 |
32 |
2023062626 Jun 2023 |
0 |
54 |
52 |
52 |
25,750 |
135,192,100 |
208 |
2023062727 Jun 2023 |
0 |
54 |
52 |
53 |
11,145 |
59,070,100 |
157 |
2023070404 Jul 2023 |
0 |
54 |
52 |
53 |
21,515 |
112,865,900 |
167 |
2023070505 Jul 2023 |
0 |
53 |
52 |
53 |
9,763 |
51,140,700 |
35 |
2023070606 Jul 2023 |
0 |
54 |
52 |
53 |
4,595 |
24,357,500 |
24 |
2023070707 Jul 2023 |
0 |
54 |
53 |
53 |
2,463 |
13,054,200 |
31 |
2023071010 Jul 2023 |
0 |
54 |
52 |
53 |
8,561 |
45,259,900 |
70 |
2023071111 Jul 2023 |
0 |
54 |
53 |
53 |
4,472 |
23,815,300 |
26 |
2023071212 Jul 2023 |
0 |
54 |
53 |
53 |
2,165 |
11,486,500 |
24 |
2023071313 Jul 2023 |
0 |
54 |
53 |
53 |
5,712 |
30,274,800 |
47 |
2023071818 Jul 2023 |
0 |
54 |
53 |
54 |
274 |
1,465,900 |
15 |
2023072020 Jul 2023 |
0 |
54 |
53 |
54 |
21,615 |
114,561,400 |
138 |
2023072121 Jul 2023 |
0 |
55 |
53 |
54 |
18,142 |
97,830,800 |
187 |
2023072525 Jul 2023 |
0 |
54 |
53 |
54 |
425 |
2,289,800 |
13 |
2023072626 Jul 2023 |
0 |
57 |
53 |
55 |
81,169 |
446,130,500 |
914 |
2023072727 Jul 2023 |
0 |
56 |
54 |
54 |
12,473 |
68,413,600 |
266 |
2023072828 Jul 2023 |
0 |
55 |
53 |
54 |
14,447 |
78,091,500 |
95 |
2023073131 Jul 2023 |
0 |
55 |
54 |
54 |
30,752 |
166,391,100 |
182 |
2023080101 Aug 2023 |
0 |
55 |
53 |
54 |
16,829 |
90,501,400 |
59 |
2023080202 Aug 2023 |
0 |
55 |
53 |
54 |
14,277 |
76,661,400 |
55 |
2023080404 Aug 2023 |
0 |
54 |
53 |
53 |
1,931 |
10,256,700 |
24 |
2023080707 Aug 2023 |
0 |
54 |
53 |
54 |
5,058 |
26,922,600 |
19 |
2023080808 Aug 2023 |
0 |
54 |
53 |
54 |
6,887 |
36,641,300 |
49 |
2023080909 Aug 2023 |
0 |
54 |
52 |
54 |
12,119 |
64,438,000 |
82 |
2023081111 Aug 2023 |
0 |
54 |
53 |
54 |
3,920 |
21,024,400 |
19 |
2023081818 Aug 2023 |
0 |
54 |
53 |
53 |
3,534 |
18,744,200 |
28 |
2023082121 Aug 2023 |
0 |
53 |
52 |
53 |
1,549 |
8,175,200 |
49 |
2023082323 Aug 2023 |
0 |
53 |
52 |
53 |
2,669 |
14,052,200 |
28 |
2023082424 Aug 2023 |
0 |
53 |
52 |
53 |
2,359 |
12,485,400 |
27 |
2023082525 Aug 2023 |
0 |
53 |
52 |
52 |
22,350 |
116,268,100 |
67 |
2023082929 Aug 2023 |
0 |
55 |
52 |
54 |
30,337 |
163,115,400 |
164 |
2023083030 Aug 2023 |
0 |
55 |
53 |
54 |
26,123 |
140,136,700 |
95 |
2023083131 Aug 2023 |
0 |
55 |
53 |
53 |
9,920 |
53,134,600 |
84 |
2023090101 Sep 2023 |
0 |
54 |
53 |
54 |
6,578 |
35,489,800 |
37 |
2023090505 Sep 2023 |
0 |
54 |
52 |
52 |
13,433 |
70,795,400 |
51 |
2023090606 Sep 2023 |
0 |
53 |
52 |
52 |
4,192 |
22,044,300 |
36 |
2023090707 Sep 2023 |
0 |
53 |
52 |
52 |
4,491 |
23,500,800 |
26 |
2023091414 Sep 2023 |
0 |
53 |
52 |
52 |
10,179 |
52,940,000 |
40 |
2023091515 Sep 2023 |
0 |
53 |
51 |
52 |
13,429 |
69,832,200 |
82 |
2023091818 Sep 2023 |
0 |
53 |
52 |
52 |
1,732 |
9,008,200 |
27 |
2023091919 Sep 2023 |
0 |
53 |
52 |
52 |
1,520 |
7,904,100 |
24 |
2023092020 Sep 2023 |
0 |
53 |
51 |
51 |
12,874 |
66,063,400 |
66 |
2023092121 Sep 2023 |
0 |
52 |
51 |
52 |
22,834 |
117,008,500 |
75 |
2023092222 Sep 2023 |
0 |
53 |
51 |
52 |
3,841 |
19,975,000 |
45 |
2023092525 Sep 2023 |
0 |
53 |
52 |
53 |
1,009 |
5,284,400 |
17 |
2023092727 Sep 2023 |
0 |
53 |
52 |
52 |
10,143 |
52,778,400 |
70 |
2023092929 Sep 2023 |
0 |
53 |
52 |
52 |
520 |
2,711,200 |
18 |
2023100202 Oct 2023 |
0 |
53 |
51 |
52 |
4,195 |
21,629,300 |
33 |
2023100303 Oct 2023 |
0 |
54 |
52 |
52 |
30,691 |
162,574,800 |
92 |
2023100404 Oct 2023 |
0 |
53 |
52 |
52 |
7,072 |
37,096,900 |
72 |
2023100505 Oct 2023 |
0 |
53 |
51 |
51 |
52,210 |
266,790,200 |
129 |
2023100606 Oct 2023 |
0 |
52 |
51 |
51 |
5,555 |
28,828,500 |
36 |
2023100909 Oct 2023 |
0 |
52 |
51 |
51 |
2,973 |
15,410,900 |
28 |
2023101010 Oct 2023 |
0 |
52 |
51 |
51 |
1,985 |
10,184,200 |
25 |
2023101111 Oct 2023 |
0 |
53 |
51 |
52 |
8,887 |
46,760,300 |
571 |
2023101313 Oct 2023 |
0 |
54 |
53 |
53 |
73,420 |
390,317,100 |
430 |
2023101616 Oct 2023 |
0 |
54 |
52 |
52 |
49,827 |
259,276,200 |
226 |
2023101717 Oct 2023 |
0 |
53 |
52 |
52 |
12,561 |
65,401,000 |
84 |
2023101818 Oct 2023 |
0 |
59 |
52 |
54 |
387,712 |
2,154,564,600 |
10,256 |
2023101919 Oct 2023 |
0 |
55 |
53 |
53 |
36,310 |
193,044,000 |
203 |
2023102020 Oct 2023 |
0 |
54 |
52 |
54 |
25,316 |
134,227,000 |
160 |
2023102323 Oct 2023 |
0 |
54 |
52 |
52 |
34,885 |
184,304,000 |
180 |
2023102424 Oct 2023 |
0 |
53 |
52 |
52 |
16,206 |
84,895,200 |
86 |
2023102525 Oct 2023 |
0 |
53 |
52 |
52 |
22,794 |
119,023,000 |
79 |
2023102626 Oct 2023 |
0 |
53 |
52 |
52 |
11,343 |
59,246,400 |
74 |
2023102727 Oct 2023 |
0 |
53 |
52 |
52 |
31,260 |
162,560,400 |
60 |
2023103030 Oct 2023 |
0 |
53 |
52 |
52 |
15,021 |
79,137,400 |
78 |
2023103131 Oct 2023 |
0 |
53 |
51 |
52 |
32,509 |
168,299,300 |
130 |
2023110101 Nov 2023 |
0 |
52 |
51 |
52 |
25,485 |
130,533,900 |
67 |
2023110202 Nov 2023 |
0 |
52 |
51 |
51 |
9,033 |
46,214,200 |
56 |
2023110606 Nov 2023 |
0 |
53 |
52 |
52 |
7,359 |
38,276,200 |
38 |
2023110707 Nov 2023 |
0 |
53 |
51 |
52 |
12,435 |
64,648,100 |
61 |
2023110808 Nov 2023 |
0 |
52 |
51 |
51 |
42,487 |
216,728,000 |
101 |
2023111010 Nov 2023 |
0 |
52 |
51 |
51 |
6,371 |
32,563,200 |
43 |
2023111313 Nov 2023 |
0 |
52 |
51 |
52 |
7,541 |
38,658,900 |
41 |
2023111515 Nov 2023 |
0 |
52 |
51 |
51 |
2,295 |
11,797,300 |
22 |
2023111616 Nov 2023 |
0 |
52 |
51 |
51 |
1,465 |
7,474,900 |
15 |
2023111717 Nov 2023 |
0 |
52 |
50 |
52 |
13,970 |
71,055,700 |
41 |
2023112020 Nov 2023 |
0 |
52 |
51 |
52 |
1,916 |
9,815,100 |
42 |
2023112121 Nov 2023 |
0 |
52 |
51 |
51 |
10,402 |
53,052,600 |
52 |
2023112222 Nov 2023 |
0 |
52 |
51 |
52 |
6,730 |
34,373,600 |
38 |
2023112323 Nov 2023 |
0 |
52 |
51 |
52 |
842 |
4,357,900 |
19 |
2023112424 Nov 2023 |
0 |
52 |
51 |
52 |
1,912 |
9,795,600 |
35 |
2023112727 Nov 2023 |
0 |
53 |
51 |
52 |
17,786 |
92,196,900 |
116 |
2023112828 Nov 2023 |
0 |
52 |
51 |
52 |
2,048 |
10,602,300 |
40 |
2023113030 Nov 2023 |
0 |
53 |
52 |
53 |
3,810 |
19,841,700 |
40 |
2023120101 Dec 2023 |
0 |
53 |
51 |
53 |
9,867 |
51,154,900 |
54 |
2023120404 Dec 2023 |
0 |
53 |
52 |
52 |
5,392 |
28,161,400 |
63 |
2023120505 Dec 2023 |
0 |
52 |
51 |
52 |
11,769 |
60,251,500 |
37 |
2023120606 Dec 2023 |
0 |
52 |
50 |
51 |
99,813 |
509,051,600 |
415 |
2023120808 Dec 2023 |
0 |
52 |
51 |
51 |
3,033 |
15,469,500 |
36 |
2023121111 Dec 2023 |
0 |
52 |
51 |
51 |
9,244 |
47,147,900 |
53 |
2023121212 Dec 2023 |
0 |
52 |
50 |
50 |
19,556 |
99,368,900 |
50 |
2023121313 Dec 2023 |
0 |
51 |
50 |
50 |
13,377 |
66,940,800 |
33 |
2023121414 Dec 2023 |
0 |
51 |
50 |
51 |
20,465 |
103,723,800 |
62 |
2023121818 Dec 2023 |
0 |
52 |
51 |
52 |
4,803 |
24,623,700 |
41 |
2023121919 Dec 2023 |
0 |
52 |
51 |
51 |
12,754 |
65,151,700 |
51 |
2023122020 Dec 2023 |
0 |
51 |
50 |
51 |
2,545 |
12,963,800 |
31 |
2023122121 Dec 2023 |
0 |
51 |
50 |
50 |
4,758 |
23,947,700 |
37 |
2023122222 Dec 2023 |
0 |
51 |
50 |
50 |
537 |
2,687,900 |
15 |
2023122828 Dec 2023 |
0 |
51 |
50 |
51 |
4,145 |
20,963,100 |
117 |
2023122929 Dec 2023 |
0 |
51 |
50 |
50 |
9,091 |
45,464,400 |
40 |
2024010202 Jan 2024 |
0 |
53 |
50 |
50 |
74,733 |
383,396,900 |
4,829 |
2024010303 Jan 2024 |
0 |
52 |
50 |
51 |
4,274 |
21,684,500 |
70 |
2024010404 Jan 2024 |
0 |
52 |
51 |
52 |
2,209 |
11,268,600 |
53 |
2024010505 Jan 2024 |
0 |
52 |
51 |
52 |
2,032 |
10,372,100 |
24 |
2024010808 Jan 2024 |
0 |
52 |
51 |
52 |
5,618 |
28,680,000 |
42 |
2024010909 Jan 2024 |
0 |
52 |
51 |
52 |
1,277 |
6,513,400 |
15 |
2024011010 Jan 2024 |
0 |
52 |
50 |
51 |
4,753 |
24,331,900 |
44 |
2024011111 Jan 2024 |
0 |
52 |
50 |
51 |
3,982 |
20,301,800 |
53 |
2024011212 Jan 2024 |
0 |
52 |
50 |
50 |
2,919 |
14,887,600 |
33 |
2024011515 Jan 2024 |
0 |
52 |
50 |
51 |
11,824 |
60,314,100 |
75 |
2024011919 Jan 2024 |
0 |
52 |
51 |
51 |
2,294 |
11,723,200 |
22 |
2024012222 Jan 2024 |
0 |
52 |
50 |
52 |
4,866 |
24,816,900 |
35 |
2024012424 Jan 2024 |
0 |
52 |
51 |
51 |
5,258 |
26,816,100 |
25 |
2024012626 Jan 2024 |
0 |
52 |
50 |
52 |
12,361 |
62,496,200 |
51 |
2024012929 Jan 2024 |
0 |
52 |
51 |
52 |
8,874 |
45,460,000 |
29 |
2024013030 Jan 2024 |
0 |
52 |
50 |
52 |
9,594 |
49,698,000 |
50 |
2024013131 Jan 2024 |
0 |
52 |
51 |
52 |
1,730 |
8,824,200 |
15 |
2024020101 Feb 2024 |
0 |
52 |
51 |
51 |
2,409 |
12,286,000 |
11 |
2024020505 Feb 2024 |
0 |
52 |
51 |
52 |
2,683 |
13,685,100 |
20 |
2024020606 Feb 2024 |
0 |
52 |
51 |
51 |
9,944 |
50,810,600 |
27 |
2024020707 Feb 2024 |
0 |
52 |
51 |
51 |
3,189 |
16,266,500 |
21 |
2024021212 Feb 2024 |
0 |
52 |
51 |
52 |
1,954 |
9,974,600 |
22 |
2024021313 Feb 2024 |
0 |
52 |
51 |
52 |
8,204 |
41,867,700 |
32 |
2024021515 Feb 2024 |
0 |
53 |
51 |
52 |
26,100 |
135,525,300 |
62 |
2024021616 Feb 2024 |
0 |
53 |
51 |
51 |
47,616 |
245,668,100 |
79 |
2024022020 Feb 2024 |
0 |
52 |
51 |
52 |
3,635 |
18,542,900 |
25 |
2024022121 Feb 2024 |
0 |
52 |
51 |
52 |
6,892 |
35,533,500 |
37 |
2024022222 Feb 2024 |
0 |
53 |
51 |
53 |
15,721 |
81,738,000 |
45 |
2024022323 Feb 2024 |
0 |
53 |
52 |
52 |
1,764 |
9,174,100 |
38 |
2024022626 Feb 2024 |
0 |
53 |
52 |
52 |
529 |
2,761,200 |
17 |
2024030101 Mar 2024 |
0 |
53 |
51 |
52 |
1,339 |
6,959,700 |
25 |
2024030505 Mar 2024 |
0 |
52 |
51 |
52 |
4,458 |
22,797,700 |
18 |
2024030808 Mar 2024 |
0 |
52 |
50 |
52 |
1,224 |
6,166,200 |
15 |
2024031818 Mar 2024 |
0 |
53 |
52 |
53 |
515 |
2,678,700 |
15 |
2024031919 Mar 2024 |
0 |
60 |
53 |
55 |
359,723 |
2,054,493,600 |
2,379 |
2024032020 Mar 2024 |
0 |
56 |
53 |
53 |
54,046 |
290,358,900 |
353 |
2024032121 Mar 2024 |
0 |
57 |
53 |
53 |
85,330 |
464,661,600 |
318 |
2024032222 Mar 2024 |
0 |
54 |
53 |
53 |
5,193 |
27,699,100 |
89 |
2024032525 Mar 2024 |
0 |
54 |
52 |
54 |
23,101 |
122,109,800 |
152 |
2024032626 Mar 2024 |
0 |
54 |
52 |
53 |
6,966 |
36,924,400 |
66 |
2024032727 Mar 2024 |
0 |
54 |
52 |
52 |
3,937 |
20,492,000 |
46 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 KUAS :
1.6 IDR)
|
2023052424 May 2023 |
2023052626 May 2023 |
2023061212 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051515 May 2023 |
Active |
Cash Dividend |
(1 KUAS :
1 IDR)
|
2022052727 May 2022 |
2022053131 May 2022 |
2022061717 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022042525 Apr 2022 |
2022051818 May 2022 |
Active |