Efek Terdaftar

Perdana Bangun Pusaka Tbk, PT

Security name
Perdana Bangun Pusaka Tbk
Issuer
Perdana Bangun Pusaka Tbk, PT
ISIN Code
ID1000079809
Short Code
KONI
Type
Saham Biasa
Listing Date
22 Agustus 1995
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
152,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
252,000,000 (Total)
As of 18 May 2021
57.58% Scripless = 145,114,000.000
Local Percentage
57.58%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Jun 2020 0 630 478 478 124 7,369,300 15
15 Jun 2020 0 476 446 446 127 5,748,600 14
13 Jul 2020 0 500 430 500 8 351,000 3
23 Jul 2020 0 498 498 498 1 49,800 1
24 Jul 2020 0 494 494 494 2 98,800 2
01 Sep 2020 0 488 488 488 24 1,171,200 2
16 Sep 2020 0 476 474 476 24 1,137,800 2
17 Sep 2020 0 505 456 498 28 1,335,900 4
06 Nov 2020 0 374 374 374 11 411,400 2
12 Nov 2020 0 0 0 0 0 0 0
18 Nov 2020 0 364 274 364 34 1,158,600 18
27 Nov 2020 0 444 354 444 8 337,200 4
02 Dec 2020 0 488 410 488 5 216,600 5
18 Dec 2020 0 490 490 490 3 147,000 2
05 Jan 2021 0 474 474 474 5 237,000 1
08 Jan 2021 0 450 450 450 1 45,000 1
11 Jan 2021 0 420 420 420 16 672,000 3
13 Jan 2021 0 420 418 420 76 3,178,800 7
26 Jan 2021 0 338 338 338 2 67,600 2
05 Mar 2021 0 0 0 0 0 0 0
31 Mar 2021 0 0 0 0 0 0 0
14 Apr 2021 0 336 270 336 43 1,341,400 25
16 Apr 2021 0 525 500 525 43 2,255,000 11
19 Apr 2021 0 655 525 655 640 41,026,500 78
20 Apr 2021 0 815 690 815 586 47,329,500 51
21 Apr 2021 0 1,015 840 1,015 333 33,678,500 24
22 Apr 2021 0 1,265 1,170 1,265 340 42,521,500 26
26 Apr 2021 0 1,580 1,500 1,580 421 66,458,000 58
27 Apr 2021 0 1,975 1,970 1,975 234 46,187,500 27
06 May 2021 0 2,460 1,975 2,460 530 125,955,000 84
07 May 2021 0 3,070 2,460 3,070 972 296,601,000 99
10 May 2021 0 3,830 2,860 2,860 728 237,939,000 118
17 May 2021 0 2,660 2,480 2,480 33 8,504,000 11

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Jan 2021 16 Feb 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 30 Dec 2019 23 Jan 2020 Active
Proxy Voting   - 26 Nov 2019 19 Dec 2019 Cancelled
Proxy Voting   - 12 Nov 2019 05 Dec 2019 Active
Proxy Voting   - 02 Sep 2019 25 Sep 2019 Cancelled
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 27 May 2016 21 Jun 2016 Active
Mandatory Conversion (1 KONI : 2 KONI ) - 24 Feb 2016 25 Feb 2016 Active
Proxy Voting   - 06 Jan 2016 29 Jan 2016 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 03 Jun 2010 21 Jun 2010 Active
Proxy Voting   - 01 Jun 2009 17 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 09 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 09 Jun 2005 27 Jun 2005 Active
Proxy Voting   - 10 Jun 2004 28 Jun 2004 Active
Proxy Voting   - 12 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 07 Jun 2002 24 Jun 2002 Active