Efek Terdaftar
HOFFMEN CLEANINDO Tbk, PT
- Security name
- HOFFMEN CLEANINDO Tbk
- Issuer
- HOFFMEN CLEANINDO Tbk, PT
- ISIN Code
- ID1000185705
- Short Code
- KING
- Type
-
Saham Biasa
- Listing Date
- 16 Februari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 520,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 2,600,006,256 (Total)
- As of 7 May 2024
- 20.00% Scripless
=
520,006,256.000
- Local Percentage
-
19.91%
- Foreign Percentage
-
0.09%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023051515 May 2023 |
0 |
340 |
310 |
338 |
627,752 |
20,720,345,800 |
5,209 |
2023051616 May 2023 |
0 |
360 |
326 |
360 |
518,959 |
17,902,697,400 |
5,979 |
2023051717 May 2023 |
0 |
366 |
324 |
324 |
349,707 |
11,921,356,000 |
3,906 |
2023051919 May 2023 |
0 |
314 |
292 |
302 |
243,265 |
7,399,553,200 |
2,267 |
2023052222 May 2023 |
0 |
316 |
302 |
308 |
147,132 |
4,571,451,600 |
1,747 |
2023052323 May 2023 |
0 |
314 |
278 |
278 |
336,377 |
9,684,158,400 |
3,708 |
2023052424 May 2023 |
0 |
270 |
252 |
266 |
226,653 |
5,965,183,000 |
2,484 |
2023052525 May 2023 |
0 |
286 |
244 |
252 |
480,805 |
12,805,992,600 |
4,728 |
2023052626 May 2023 |
0 |
260 |
248 |
252 |
83,520 |
2,118,097,400 |
1,098 |
2023052929 May 2023 |
0 |
274 |
250 |
270 |
346,578 |
9,224,198,000 |
4,734 |
2023053030 May 2023 |
0 |
272 |
244 |
244 |
130,806 |
3,307,969,600 |
1,892 |
2023053131 May 2023 |
0 |
234 |
220 |
230 |
123,450 |
2,799,234,200 |
1,577 |
2023060505 Jun 2023 |
0 |
238 |
222 |
236 |
119,296 |
2,778,477,400 |
1,285 |
2023060606 Jun 2023 |
0 |
248 |
234 |
246 |
122,548 |
2,974,953,000 |
1,381 |
2023060707 Jun 2023 |
0 |
260 |
242 |
254 |
153,189 |
3,858,304,600 |
1,914 |
2023060808 Jun 2023 |
0 |
264 |
254 |
258 |
105,815 |
2,746,164,600 |
1,385 |
2023060909 Jun 2023 |
0 |
268 |
240 |
250 |
133,850 |
3,382,362,000 |
1,402 |
2023061212 Jun 2023 |
0 |
274 |
226 |
238 |
380,884 |
9,669,542,000 |
3,615 |
2023061313 Jun 2023 |
0 |
256 |
216 |
216 |
382,922 |
8,911,621,000 |
4,039 |
2023061414 Jun 2023 |
0 |
210 |
198 |
200 |
93,588 |
1,888,181,300 |
1,261 |
2023061515 Jun 2023 |
0 |
206 |
199 |
202 |
77,759 |
1,576,237,100 |
1,072 |
2023061616 Jun 2023 |
0 |
214 |
198 |
210 |
156,638 |
3,282,004,200 |
2,115 |
2023061919 Jun 2023 |
0 |
226 |
210 |
220 |
176,892 |
3,852,694,200 |
2,337 |
2023062020 Jun 2023 |
0 |
232 |
218 |
226 |
138,876 |
3,111,982,200 |
1,964 |
2023062121 Jun 2023 |
0 |
234 |
226 |
226 |
51,081 |
1,175,302,200 |
613 |
2023062222 Jun 2023 |
0 |
240 |
226 |
240 |
122,830 |
2,879,249,000 |
1,471 |
2023062323 Jun 2023 |
0 |
254 |
238 |
250 |
178,499 |
4,404,361,400 |
2,333 |
2023062626 Jun 2023 |
0 |
252 |
226 |
226 |
211,635 |
4,928,486,400 |
1,470 |
2023062727 Jun 2023 |
0 |
210 |
204 |
204 |
56,901 |
1,166,785,600 |
757 |
2023070303 Jul 2023 |
0 |
224 |
186 |
224 |
188,948 |
4,004,738,600 |
1,645 |
2023070404 Jul 2023 |
0 |
244 |
222 |
242 |
210,293 |
4,906,903,000 |
1,616 |
2023070505 Jul 2023 |
0 |
260 |
240 |
258 |
208,931 |
5,232,306,400 |
2,094 |
2023070606 Jul 2023 |
0 |
264 |
252 |
258 |
193,103 |
5,016,995,000 |
1,521 |
2023070707 Jul 2023 |
0 |
282 |
246 |
266 |
906,302 |
24,640,493,600 |
6,074 |
2023071010 Jul 2023 |
0 |
268 |
240 |
248 |
222,103 |
5,558,033,600 |
2,175 |
2023071111 Jul 2023 |
0 |
258 |
224 |
226 |
215,039 |
5,321,281,000 |
1,775 |
2023071212 Jul 2023 |
0 |
238 |
204 |
204 |
378,374 |
8,199,796,200 |
3,549 |
2023071313 Jul 2023 |
0 |
208 |
191 |
194 |
199,324 |
3,895,853,100 |
2,174 |
2023071414 Jul 2023 |
0 |
204 |
192 |
200 |
243,801 |
4,848,127,600 |
2,707 |
2023071717 Jul 2023 |
0 |
202 |
190 |
193 |
187,265 |
3,659,409,800 |
1,664 |
2023071818 Jul 2023 |
0 |
200 |
174 |
181 |
224,515 |
4,272,764,800 |
2,697 |
2023072020 Jul 2023 |
0 |
193 |
164 |
170 |
433,650 |
7,686,484,200 |
3,876 |
2023072121 Jul 2023 |
0 |
187 |
168 |
187 |
235,288 |
4,247,483,900 |
2,352 |
2023072424 Jul 2023 |
0 |
189 |
169 |
169 |
215,002 |
3,744,496,300 |
2,280 |
2023072525 Jul 2023 |
0 |
169 |
155 |
157 |
100,362 |
1,588,280,600 |
1,298 |
2023072626 Jul 2023 |
0 |
161 |
155 |
161 |
119,032 |
1,892,534,200 |
1,381 |
2023072727 Jul 2023 |
0 |
162 |
150 |
151 |
111,076 |
1,729,779,900 |
1,131 |
2023072828 Jul 2023 |
0 |
157 |
150 |
156 |
61,965 |
959,819,900 |
707 |
2023073131 Jul 2023 |
0 |
164 |
155 |
163 |
139,297 |
2,237,958,100 |
1,730 |
2023080101 Aug 2023 |
0 |
169 |
162 |
168 |
117,347 |
1,945,578,300 |
1,521 |
2023080202 Aug 2023 |
0 |
172 |
152 |
152 |
223,166 |
3,621,187,700 |
2,037 |
2023080303 Aug 2023 |
0 |
150 |
142 |
147 |
82,758 |
1,204,653,500 |
757 |
2023080404 Aug 2023 |
0 |
151 |
146 |
149 |
63,784 |
950,523,900 |
602 |
2023080707 Aug 2023 |
0 |
151 |
147 |
151 |
74,628 |
1,118,299,500 |
713 |
2023080808 Aug 2023 |
0 |
166 |
150 |
165 |
407,127 |
6,519,206,000 |
4,086 |
2023081010 Aug 2023 |
0 |
149 |
135 |
141 |
148,522 |
2,043,961,300 |
1,425 |
2023081111 Aug 2023 |
0 |
146 |
139 |
142 |
130,949 |
1,869,025,200 |
1,288 |
2023081414 Aug 2023 |
0 |
147 |
130 |
130 |
113,676 |
1,567,019,200 |
955 |
2023081515 Aug 2023 |
0 |
138 |
123 |
135 |
171,394 |
2,236,623,600 |
1,672 |
2023081616 Aug 2023 |
0 |
135 |
127 |
130 |
44,064 |
570,972,300 |
624 |
2023081818 Aug 2023 |
0 |
129 |
125 |
128 |
11,789 |
150,333,700 |
217 |
2023082121 Aug 2023 |
0 |
133 |
125 |
133 |
22,993 |
299,101,800 |
335 |
2023082222 Aug 2023 |
0 |
146 |
127 |
146 |
241,499 |
3,409,047,300 |
2,865 |
2023082323 Aug 2023 |
0 |
160 |
145 |
160 |
374,358 |
5,819,848,000 |
5,124 |
2023082424 Aug 2023 |
0 |
176 |
161 |
176 |
415,628 |
7,071,368,900 |
5,554 |
2023082525 Aug 2023 |
0 |
182 |
159 |
159 |
277,011 |
4,862,197,900 |
1,935 |
2023082828 Aug 2023 |
0 |
146 |
144 |
144 |
4,693 |
67,601,900 |
146 |
2023082929 Aug 2023 |
0 |
141 |
130 |
140 |
167,915 |
2,267,350,200 |
1,600 |
2023083030 Aug 2023 |
0 |
143 |
134 |
142 |
95,361 |
1,330,484,500 |
1,196 |
2023083131 Aug 2023 |
0 |
151 |
132 |
134 |
206,659 |
2,897,104,800 |
2,503 |
2023090101 Sep 2023 |
0 |
147 |
132 |
147 |
391,247 |
5,626,619,000 |
3,474 |
2023090404 Sep 2023 |
0 |
149 |
133 |
133 |
28,247 |
392,226,400 |
620 |
2023090505 Sep 2023 |
0 |
129 |
120 |
128 |
155,018 |
1,929,588,100 |
1,639 |
2023090606 Sep 2023 |
0 |
130 |
116 |
119 |
168,764 |
2,096,936,100 |
1,785 |
2023090707 Sep 2023 |
0 |
121 |
113 |
113 |
54,055 |
631,315,900 |
862 |
2023090808 Sep 2023 |
0 |
118 |
105 |
118 |
125,426 |
1,434,806,900 |
1,379 |
2023091111 Sep 2023 |
0 |
124 |
113 |
123 |
258,796 |
3,116,643,300 |
2,377 |
2023091212 Sep 2023 |
0 |
124 |
111 |
111 |
226,189 |
2,607,663,300 |
2,195 |
2023091313 Sep 2023 |
0 |
112 |
101 |
103 |
25,537 |
266,387,200 |
617 |
2023091414 Sep 2023 |
0 |
110 |
94 |
100 |
128,973 |
1,372,878,500 |
1,685 |
2023091515 Sep 2023 |
0 |
102 |
91 |
99 |
39,980 |
397,255,400 |
638 |
2023091818 Sep 2023 |
0 |
100 |
93 |
98 |
9,878 |
97,846,300 |
244 |
2023091919 Sep 2023 |
0 |
99 |
89 |
98 |
5,283 |
51,398,500 |
145 |
2023092020 Sep 2023 |
0 |
100 |
91 |
98 |
7,926 |
78,183,500 |
172 |
2023092121 Sep 2023 |
0 |
100 |
90 |
94 |
8,185 |
78,738,800 |
299 |
2023092222 Sep 2023 |
0 |
97 |
85 |
93 |
12,182 |
115,426,400 |
186 |
2023092525 Sep 2023 |
0 |
95 |
84 |
91 |
8,362 |
76,604,900 |
237 |
2023092626 Sep 2023 |
0 |
98 |
91 |
93 |
11,537 |
109,815,400 |
259 |
2023092929 Sep 2023 |
0 |
97 |
90 |
95 |
9,878 |
93,006,000 |
261 |
2023100202 Oct 2023 |
0 |
102 |
93 |
101 |
58,486 |
580,730,700 |
554 |
2023100303 Oct 2023 |
0 |
109 |
101 |
108 |
73,377 |
777,385,100 |
993 |
2023100404 Oct 2023 |
0 |
110 |
99 |
101 |
36,730 |
378,772,100 |
484 |
2023100505 Oct 2023 |
0 |
108 |
100 |
105 |
33,532 |
352,321,200 |
412 |
2023100606 Oct 2023 |
0 |
108 |
104 |
104 |
14,929 |
158,979,000 |
294 |
2023100909 Oct 2023 |
0 |
108 |
103 |
103 |
23,125 |
246,218,800 |
365 |
2023101010 Oct 2023 |
0 |
104 |
99 |
104 |
13,660 |
138,565,300 |
251 |
2023101111 Oct 2023 |
0 |
113 |
104 |
112 |
45,266 |
490,312,100 |
547 |
2023101212 Oct 2023 |
0 |
114 |
110 |
113 |
26,581 |
297,666,900 |
390 |
2023101313 Oct 2023 |
0 |
120 |
112 |
120 |
66,132 |
778,921,700 |
786 |
2023101616 Oct 2023 |
0 |
125 |
114 |
120 |
59,052 |
710,681,800 |
827 |
2023101717 Oct 2023 |
0 |
127 |
119 |
126 |
46,822 |
583,075,000 |
666 |
2023101818 Oct 2023 |
0 |
130 |
124 |
130 |
37,971 |
484,861,400 |
690 |
2023101919 Oct 2023 |
0 |
132 |
125 |
125 |
29,904 |
383,514,900 |
438 |
2023102323 Oct 2023 |
0 |
121 |
117 |
120 |
12,650 |
149,649,000 |
233 |
2023102424 Oct 2023 |
0 |
125 |
118 |
124 |
16,391 |
199,241,700 |
359 |
2023102525 Oct 2023 |
0 |
128 |
124 |
127 |
11,466 |
144,919,300 |
199 |
2023102626 Oct 2023 |
0 |
130 |
124 |
125 |
28,827 |
366,465,600 |
363 |
2023102727 Oct 2023 |
0 |
127 |
122 |
124 |
18,375 |
229,764,000 |
262 |
2023103030 Oct 2023 |
0 |
123 |
119 |
120 |
13,060 |
157,300,000 |
172 |
2023110202 Nov 2023 |
0 |
121 |
117 |
121 |
10,339 |
123,207,500 |
119 |
2023110303 Nov 2023 |
0 |
122 |
117 |
122 |
19,698 |
236,058,400 |
300 |
2023110606 Nov 2023 |
0 |
124 |
121 |
122 |
12,616 |
154,960,200 |
191 |
2023110707 Nov 2023 |
0 |
123 |
118 |
119 |
11,437 |
136,461,700 |
196 |
2023110909 Nov 2023 |
0 |
122 |
117 |
121 |
23,336 |
280,387,600 |
327 |
2023111010 Nov 2023 |
0 |
130 |
121 |
128 |
42,986 |
544,103,900 |
678 |
2023111313 Nov 2023 |
0 |
130 |
128 |
129 |
13,674 |
176,714,300 |
232 |
2023111414 Nov 2023 |
0 |
128 |
126 |
127 |
11,434 |
145,250,500 |
239 |
2023111717 Nov 2023 |
0 |
134 |
122 |
124 |
46,752 |
593,691,900 |
657 |
2023112020 Nov 2023 |
0 |
124 |
114 |
119 |
37,433 |
439,953,500 |
456 |
2023112121 Nov 2023 |
0 |
130 |
114 |
130 |
89,365 |
1,111,764,000 |
1,240 |
2023112222 Nov 2023 |
0 |
135 |
129 |
134 |
77,102 |
1,022,753,700 |
950 |
2023112323 Nov 2023 |
0 |
142 |
124 |
124 |
225,682 |
3,016,511,100 |
2,261 |
2023112424 Nov 2023 |
0 |
124 |
113 |
116 |
157,606 |
1,831,667,500 |
1,018 |
2023112727 Nov 2023 |
0 |
120 |
109 |
114 |
219,064 |
2,517,123,200 |
1,325 |
2023112828 Nov 2023 |
0 |
120 |
112 |
113 |
178,858 |
2,048,726,100 |
1,005 |
2023112929 Nov 2023 |
0 |
115 |
110 |
112 |
118,411 |
1,342,595,300 |
390 |
2023113030 Nov 2023 |
0 |
118 |
109 |
113 |
319,679 |
3,638,077,900 |
1,786 |
2023120404 Dec 2023 |
0 |
115 |
111 |
111 |
202,614 |
2,280,246,000 |
366 |
2023120505 Dec 2023 |
0 |
114 |
111 |
112 |
31,368 |
354,852,100 |
225 |
2023120606 Dec 2023 |
0 |
114 |
111 |
112 |
21,147 |
237,809,900 |
289 |
2023120808 Dec 2023 |
0 |
111 |
109 |
109 |
21,225 |
233,890,400 |
257 |
2023121212 Dec 2023 |
0 |
110 |
106 |
108 |
78,242 |
841,479,200 |
193 |
2023121313 Dec 2023 |
0 |
108 |
104 |
104 |
89,203 |
947,586,200 |
199 |
2023121818 Dec 2023 |
0 |
105 |
103 |
104 |
19,517 |
203,130,700 |
92 |
2023121919 Dec 2023 |
0 |
106 |
103 |
104 |
26,741 |
279,025,200 |
159 |
2023122727 Dec 2023 |
0 |
105 |
103 |
104 |
13,984 |
144,889,700 |
152 |
2023122828 Dec 2023 |
0 |
105 |
103 |
104 |
11,739 |
122,626,800 |
142 |
2024010202 Jan 2024 |
0 |
113 |
106 |
110 |
33,654 |
370,062,500 |
418 |
2024010303 Jan 2024 |
0 |
116 |
110 |
114 |
38,368 |
438,739,900 |
481 |
2024010404 Jan 2024 |
0 |
120 |
114 |
118 |
36,757 |
432,820,100 |
440 |
2024010505 Jan 2024 |
0 |
122 |
118 |
120 |
23,568 |
283,002,600 |
388 |
2024010808 Jan 2024 |
0 |
127 |
120 |
125 |
78,165 |
964,742,500 |
909 |
2024010909 Jan 2024 |
0 |
126 |
119 |
120 |
41,452 |
505,233,400 |
461 |
2024011111 Jan 2024 |
0 |
125 |
121 |
125 |
34,123 |
422,416,900 |
395 |
2024011212 Jan 2024 |
0 |
137 |
125 |
137 |
123,816 |
1,659,049,700 |
1,254 |
2024011515 Jan 2024 |
0 |
146 |
138 |
139 |
146,410 |
2,080,348,000 |
1,649 |
2024011616 Jan 2024 |
0 |
152 |
127 |
152 |
151,164 |
2,163,224,700 |
1,618 |
2024011717 Jan 2024 |
0 |
167 |
153 |
167 |
226,564 |
3,649,613,800 |
2,766 |
2024011818 Jan 2024 |
0 |
183 |
167 |
182 |
449,507 |
7,944,333,000 |
4,069 |
2024011919 Jan 2024 |
0 |
186 |
164 |
167 |
215,412 |
3,836,320,300 |
2,084 |
2024012222 Jan 2024 |
0 |
171 |
162 |
164 |
37,696 |
627,975,300 |
555 |
2024012323 Jan 2024 |
0 |
168 |
162 |
162 |
40,586 |
673,129,200 |
440 |
2024012424 Jan 2024 |
0 |
167 |
152 |
161 |
64,980 |
1,039,082,400 |
865 |
2024012525 Jan 2024 |
0 |
165 |
160 |
160 |
26,480 |
430,047,600 |
347 |
2024012626 Jan 2024 |
0 |
164 |
156 |
162 |
38,262 |
614,328,300 |
411 |
2024012929 Jan 2024 |
0 |
163 |
156 |
160 |
24,233 |
384,943,700 |
335 |
2024013131 Jan 2024 |
0 |
159 |
154 |
157 |
15,373 |
240,743,700 |
193 |
2024020202 Feb 2024 |
0 |
166 |
158 |
165 |
32,322 |
525,068,000 |
466 |
2024020505 Feb 2024 |
0 |
168 |
163 |
163 |
11,698 |
193,677,100 |
238 |
2024020606 Feb 2024 |
0 |
171 |
161 |
170 |
47,453 |
791,206,100 |
755 |
2024020707 Feb 2024 |
0 |
173 |
168 |
169 |
29,491 |
504,888,100 |
436 |
2024021313 Feb 2024 |
0 |
182 |
171 |
179 |
51,577 |
912,559,100 |
830 |
2024021616 Feb 2024 |
0 |
176 |
169 |
169 |
11,464 |
196,334,300 |
170 |
2024021919 Feb 2024 |
0 |
169 |
155 |
157 |
23,445 |
377,184,100 |
241 |
2024022020 Feb 2024 |
0 |
157 |
145 |
152 |
33,186 |
500,928,600 |
323 |
2024022121 Feb 2024 |
0 |
156 |
151 |
153 |
12,224 |
188,554,000 |
171 |
2024022323 Feb 2024 |
0 |
150 |
145 |
147 |
12,509 |
184,705,400 |
185 |
2024022828 Feb 2024 |
0 |
147 |
142 |
143 |
2,982 |
42,773,600 |
45 |
2024022929 Feb 2024 |
0 |
150 |
145 |
148 |
6,346 |
93,824,700 |
91 |
2024030606 Mar 2024 |
0 |
159 |
153 |
158 |
16,037 |
251,006,200 |
166 |
2024030808 Mar 2024 |
0 |
153 |
146 |
149 |
10,307 |
153,937,400 |
146 |
2024031313 Mar 2024 |
0 |
152 |
138 |
140 |
32,429 |
471,721,300 |
344 |
2024032020 Mar 2024 |
0 |
138 |
131 |
137 |
12,935 |
171,904,800 |
71 |
2024032222 Mar 2024 |
0 |
136 |
129 |
136 |
4,597 |
60,354,900 |
65 |
2024040404 Apr 2024 |
0 |
137 |
134 |
137 |
4,699 |
63,565,800 |
87 |
2024041717 Apr 2024 |
0 |
142 |
133 |
140 |
8,092 |
111,684,700 |
154 |
2024042222 Apr 2024 |
0 |
138 |
135 |
138 |
3,764 |
51,381,700 |
56 |
2024043030 Apr 2024 |
0 |
150 |
140 |
150 |
41,478 |
604,845,200 |
468 |
2024050303 May 2024 |
0 |
158 |
147 |
155 |
35,693 |
549,400,500 |
454 |
2024050606 May 2024 |
0 |
160 |
153 |
154 |
18,929 |
297,315,200 |
269 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024051515 May 2024 |
2024060707 Jun 2024 |
Active |
Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024050303 May 2024 |
Active |
Proxy Voting |
|
- |
2023051717 May 2023 |
2023061212 Jun 2023 |
Active |