Efek Terdaftar

Keramika Indonesia Assosiasi Tbk, PT

Security name
Keramika Indonesia Assosiasi Tbk
Issuer
Keramika Indonesia Assosiasi Tbk, PT
ISIN Code
ID1000088206
Short Code
KIAS
Type
Saham Biasa
Listing Date
08 Desember 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
14,929,100,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Juni 2002
Activity Sector
CERAMICS, GLASS, PORCELAIN
Number of Securities
14,929,100,000 (Total)
As of 11 May 2021
8.39% Scripless = 1,253,023,120.000
Local Percentage
5.95%
Foreign Percentage
2.44%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Jun 2020 0 50 50 50 5 25,000 1
11 Jun 2020 0 0 0 0 0 0 0
22 Jun 2020 0 0 0 0 0 0 0
26 Jun 2020 0 0 0 0 0 0 0
09 Jul 2020 0 0 0 0 0 0 0
23 Jul 2020 0 54 50 50 14,338 72,074,500 662
27 Jul 2020 0 0 0 0 0 0 0
29 Jul 2020 0 50 50 50 1 5,000 1
04 Aug 2020 0 50 50 50 1 5,000 1
06 Aug 2020 0 50 50 50 2 10,000 1
18 Aug 2020 0 50 50 50 1 5,000 1
25 Aug 2020 0 50 50 50 1 5,000 1
22 Oct 2020 0 50 50 50 300 1,500,000 2
05 Nov 2020 0 65 50 60 118,912 685,668,900 886
06 Nov 2020 0 61 56 56 15,678 90,130,000 161
10 Nov 2020 0 53 50 50 6,623 33,557,100 71
11 Nov 2020 0 53 50 51 2,225 11,404,400 49
13 Nov 2020 0 51 50 50 539 2,696,100 9
16 Nov 2020 0 51 50 51 2,019 10,095,200 14
20 Nov 2020 0 51 50 51 5,076 25,420,700 52
24 Nov 2020 0 51 50 50 1,879 9,420,200 29
25 Nov 2020 0 52 50 51 1,746 8,800,900 28
26 Nov 2020 0 53 50 53 7,846 40,442,100 118
27 Nov 2020 0 54 50 50 13,516 67,991,100 63
30 Nov 2020 0 51 50 50 3,652 18,270,700 44
01 Dec 2020 0 51 50 50 470 2,352,600 13
04 Dec 2020 0 50 50 50 332 1,660,000 7
10 Dec 2020 0 52 50 50 9,588 48,292,200 130
14 Dec 2020 0 51 50 50 6,631 33,255,300 68
15 Dec 2020 0 50 50 50 181 905,000 4
16 Dec 2020 0 52 50 52 10,321 52,051,200 71
17 Dec 2020 0 52 51 51 5,020 25,919,000 27
18 Dec 2020 0 52 51 52 13,041 67,053,800 361
22 Dec 2020 0 52 50 51 8,516 42,952,100 231
30 Dec 2020 0 51 50 50 1,058 5,293,000 43
04 Jan 2021 0 52 50 51 4,710 23,772,700 187
05 Jan 2021 0 51 50 50 920 4,604,600 58
07 Jan 2021 0 51 50 51 1,931 9,664,900 35
11 Jan 2021 0 51 50 51 844 4,222,200 17
12 Jan 2021 0 51 50 51 2,333 11,665,300 28
13 Jan 2021 0 51 50 51 1,289 6,458,500 15
14 Jan 2021 0 51 50 51 6,734 33,700,300 55
18 Jan 2021 0 51 50 51 1,355 6,787,600 33
19 Jan 2021 0 51 50 50 424 2,128,800 16
20 Jan 2021 0 51 50 51 2,082 10,411,400 19
21 Jan 2021 0 51 50 51 536 2,730,400 19
22 Jan 2021 0 50 50 50 406 2,030,000 13
27 Jan 2021 0 51 50 50 22 110,400 8
28 Jan 2021 0 50 50 50 98 490,000 2
29 Jan 2021 0 51 50 50 1,109 5,545,100 48
01 Feb 2021 0 50 50 50 127 635,000 10
02 Feb 2021 0 50 50 50 1,500 7,500,000 12
03 Feb 2021 0 50 50 50 913 4,565,000 16
08 Feb 2021 0 51 50 50 106 530,400 9
09 Feb 2021 0 51 50 50 10 50,700 5
10 Feb 2021 0 50 50 50 12 60,000 12
15 Feb 2021 0 50 50 50 137 685,000 127
18 Feb 2021 0 51 50 50 1,165 5,827,500 67
19 Feb 2021 0 50 50 50 101 505,000 3
25 Feb 2021 0 51 50 51 4,134 20,679,400 80
26 Feb 2021 0 51 50 50 1,700 8,502,800 51
05 Mar 2021 0 51 50 50 236 1,183,200 14
08 Mar 2021 0 51 50 50 173 872,000 26
09 Mar 2021 0 51 50 51 883 4,416,500 20
10 Mar 2021 0 51 50 51 1,061 5,307,400 9
16 Mar 2021 0 51 50 51 1,670 8,360,200 21
17 Mar 2021 0 68 50 68 319,265 2,047,400,400 1,981
18 Mar 2021 0 91 68 91 528,217 4,518,901,200 3,342
19 Mar 2021 0 103 85 85 41,036 371,422,700 401
22 Mar 2021 0 80 80 80 653 5,224,000 35
23 Mar 2021 0 75 75 75 430 3,225,000 28
24 Mar 2021 0 70 70 70 2,249 15,743,000 36
25 Mar 2021 0 76 66 66 754,131 5,212,502,500 4,886
26 Mar 2021 0 65 62 62 211,044 1,324,888,800 1,096
29 Mar 2021 0 62 58 58 397,314 2,355,848,100 1,934
30 Mar 2021 0 57 54 54 134,502 728,649,700 579
31 Mar 2021 0 58 51 52 554,139 2,945,566,100 6,700
01 Apr 2021 0 55 51 52 232,605 1,228,353,400 1,418
05 Apr 2021 0 55 52 53 144,276 762,244,700 829
06 Apr 2021 0 55 52 52 64,928 342,381,200 343
07 Apr 2021 0 54 52 52 89,450 468,092,600 410
08 Apr 2021 0 62 52 57 611,935 3,485,253,900 3,174
09 Apr 2021 0 60 55 56 241,164 1,383,435,300 1,408
12 Apr 2021 0 59 54 55 67,235 369,427,000 426
13 Apr 2021 0 66 54 58 1,188,440 7,238,452,200 5,709
14 Apr 2021 0 64 57 60 759,359 4,606,470,000 3,432
15 Apr 2021 0 65 58 59 449,593 2,753,361,500 1,999
16 Apr 2021 0 60 58 59 82,916 488,731,700 477
19 Apr 2021 0 64 59 62 853,310 5,232,316,700 3,425
20 Apr 2021 0 65 59 59 412,404 2,540,213,400 2,296
21 Apr 2021 0 60 56 58 116,903 675,129,800 932
22 Apr 2021 0 59 57 57 63,791 365,147,800 600
23 Apr 2021 0 57 54 54 274,330 1,495,453,700 1,191
26 Apr 2021 0 54 51 51 559,356 2,870,893,400 2,298
27 Apr 2021 0 51 50 50 143,563 718,631,300 776
28 Apr 2021 0 52 50 50 173,053 866,750,600 655
29 Apr 2021 0 51 50 50 28,251 141,363,700 194
30 Apr 2021 0 51 50 50 150,404 752,020,100 311
03 May 2021 0 51 50 50 17,607 88,130,500 95
05 May 2021 0 50 50 50 929 4,645,000 20
06 May 2021 0 50 50 50 1,031 5,155,000 30
07 May 2021 0 50 50 50 2,388 11,940,000 35
10 May 2021 0 50 50 50 10,051 50,255,000 43

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 27 Dec 2019 23 Jan 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 28 Oct 2016 22 Nov 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 22 Dec 2015 14 Jan 2016 Active
Cash Dividend (1 KIAS : 1.55 IDR) 03 Jul 2015 08 Jul 2015 30 Jul 2015 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Cash Dividend (1 KIAS : 1.51 IDR) 12 Aug 2014 15 Aug 2014 29 Aug 2014 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Cash Dividend (1 KIAS : .24 IDR) 11 Jul 2013 16 Jul 2013 30 Jul 2013 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Active
Right Distribution (500 KIAS : 386 KIAS-R ) 23 Feb 2012 28 Feb 2012 29 Feb 2012 Active
Proxy Voting   - 31 Jan 2012 16 Feb 2012 Active
Proxy Voting   - 09 Sep 2011 27 Sep 2011 Active
Proxy Voting   - 16 May 2011 03 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Cancelled
Proxy Voting   - 21 Apr 2010 07 May 2010 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 24 Apr 2008 12 May 2008 Active
Proxy Voting   - 02 Jan 2008 18 Jan 2008 Active
Proxy Voting   - 11 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 03 Sep 2003 19 Sep 2003 Active
Proxy Voting   - 10 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active