Efek Terdaftar

ASURANSI JIWA SYARIAH JASA MITRA ABADI Tbk, PT

Security name
ASURANSI JIWA SYARIAH JASA MITRA ABADI Tbk
Issuer
ASURANSI JIWA SYARIAH JASA MITRA ABADI Tbk, PT
ISIN Code
ID1000141609
Short Code
JMAS
Type
Saham Biasa
Listing Date
18 Desember 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
400,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
1,000,000,000 (Total)
As of 18 May 2021
100.00% Scripless = 1,000,000,000.000
Local Percentage
99.96%
Foreign Percentage
0.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 May 2020 0 218 168 199 728 12,460,300 30
03 Jun 2020 0 184 182 183 372 6,783,200 21
04 Jun 2020 0 174 171 171 533 9,156,100 32
09 Jun 2020 0 256 208 254 2,630 61,321,600 102
17 Jun 2020 0 196 173 173 1,632 28,776,700 63
18 Jun 2020 0 232 165 176 704 14,330,100 24
25 Jun 2020 0 196 184 184 29 535,800 8
26 Jun 2020 0 186 174 186 32 564,400 19
30 Jun 2020 0 197 175 197 11 201,200 8
13 Jul 2020 0 210 206 206 314 6,477,200 23
17 Jul 2020 0 206 202 202 39 793,800 10
21 Jul 2020 0 226 189 226 226 4,400,500 15
28 Jul 2020 0 214 210 214 257 5,397,800 18
04 Aug 2020 0 210 193 210 207 4,022,200 15
07 Aug 2020 0 208 192 208 101 1,957,800 13
14 Aug 2020 0 202 190 192 325 6,220,400 23
24 Aug 2020 0 202 186 186 498 9,310,600 37
31 Aug 2020 0 189 172 189 205 3,551,200 19
02 Sep 2020 0 177 165 165 2,413 39,981,300 89
03 Sep 2020 0 175 154 154 962 14,990,600 66
08 Sep 2020 0 165 155 165 3,147 51,921,900 13
09 Sep 2020 0 158 154 157 710 10,984,700 28
15 Sep 2020 0 139 136 138 782 10,666,500 36
16 Sep 2020 0 148 129 129 1,833 23,652,300 42
18 Sep 2020 0 174 125 172 1,877 25,370,700 17
21 Sep 2020 0 188 160 180 725 12,438,000 66
22 Sep 2020 0 186 168 178 1,940 34,774,700 66
23 Sep 2020 0 206 168 198 921 17,202,500 61
30 Sep 2020 0 218 151 151 3,592 55,383,300 99
05 Oct 2020 0 145 133 144 550 7,452,300 21
06 Oct 2020 0 144 134 134 818 10,987,900 48
09 Oct 2020 0 140 131 135 300 4,056,000 27
12 Oct 2020 0 145 132 142 983 13,268,100 15
14 Oct 2020 0 143 138 143 287 3,972,300 18
15 Oct 2020 0 143 142 143 1,284 18,263,900 18
22 Oct 2020 0 141 136 141 21 286,600 5
23 Oct 2020 0 141 140 140 3 42,200 2
26 Oct 2020 0 139 134 134 811 10,959,700 19
05 Nov 2020 0 143 135 143 91 1,252,600 9
06 Nov 2020 0 148 143 143 241 3,453,500 13
10 Nov 2020 0 148 132 141 1,147 15,506,500 24
12 Nov 2020 0 139 135 139 202 2,731,700 13
16 Nov 2020 0 140 139 140 664 9,285,500 18
17 Nov 2020 0 140 138 138 430 5,994,700 23
19 Nov 2020 0 140 138 140 145 2,007,500 13
24 Nov 2020 0 138 135 137 224 3,055,000 28
03 Dec 2020 0 134 133 134 540 7,187,800 22
08 Dec 2020 0 195 145 195 9,576 175,084,100 266
10 Dec 2020 0 262 200 262 24,996 635,465,800 432
11 Dec 2020 0 326 244 244 19,462 582,850,800 454
14 Dec 2020 0 244 228 228 985 22,518,600 60
15 Dec 2020 0 228 214 214 1,818 38,913,600 71
16 Dec 2020 0 234 200 200 2,447 48,973,200 96
17 Dec 2020 0 244 186 200 6,530 126,921,900 185
18 Dec 2020 0 220 186 187 2,959 56,638,700 153
21 Dec 2020 0 244 187 232 15,194 335,437,300 459
22 Dec 2020 0 252 216 216 5,158 114,427,200 151
23 Dec 2020 0 236 202 214 12,458 259,710,800 191
28 Dec 2020 0 234 202 210 3,452 72,424,600 92
29 Dec 2020 0 228 202 206 843 17,491,400 57
30 Dec 2020 0 226 197 200 2,640 53,290,900 102
04 Jan 2021 0 214 198 206 3,822 78,384,900 61
05 Jan 2021 0 226 199 204 4,736 96,970,700 49
06 Jan 2021 0 224 204 210 7,698 161,434,800 64
07 Jan 2021 0 230 200 210 11,083 236,373,600 96
08 Jan 2021 0 230 202 204 3,357 70,489,200 49
11 Jan 2021 0 224 198 202 11,392 231,330,400 83
12 Jan 2021 0 210 198 200 3,810 75,848,000 59
13 Jan 2021 0 220 189 199 1,829 35,688,500 46
14 Jan 2021 0 208 190 198 797 15,481,100 42
15 Jan 2021 0 208 190 193 841 16,188,100 27
18 Jan 2021 0 202 193 198 2,173 43,016,500 40
19 Jan 2021 0 208 197 199 100 1,983,800 18
21 Jan 2021 0 208 188 199 38 754,200 14
22 Jan 2021 0 208 186 186 1,205 23,547,400 46
26 Jan 2021 0 208 186 192 424 7,962,100 41
01 Feb 2021 0 188 165 188 229 3,798,000 19
03 Feb 2021 0 202 180 192 1,277 23,344,200 27
04 Feb 2021 0 192 180 180 424 7,686,900 30
05 Feb 2021 0 190 180 188 119 2,211,700 19
10 Feb 2021 0 199 177 188 273 4,874,400 13
16 Feb 2021 0 187 165 168 1,747 29,231,200 86
17 Feb 2021 0 178 162 173 301 4,967,900 42
18 Feb 2021 0 173 161 161 1,517 24,510,400 76
19 Feb 2021 0 168 161 161 231 3,738,900 29
22 Feb 2021 0 171 161 166 747 12,131,100 34
23 Feb 2021 0 176 161 165 484 7,869,500 37
26 Feb 2021 0 167 157 160 1,230 19,458,700 56
01 Mar 2021 0 170 158 166 777 12,444,500 35
02 Mar 2021 0 176 155 157 612 9,711,400 62
04 Mar 2021 0 172 160 162 911 14,654,100 36
05 Mar 2021 0 172 160 167 1,154 19,035,200 53
09 Mar 2021 0 188 168 174 2,429 43,174,200 102
10 Mar 2021 0 175 162 174 676 11,166,700 57
15 Mar 2021 0 171 165 169 814 13,675,700 35
16 Mar 2021 0 179 162 168 464 7,691,300 54
17 Mar 2021 0 178 165 169 347 5,870,400 28
18 Mar 2021 0 179 163 168 435 7,284,200 26
23 Mar 2021 0 171 166 166 81 1,357,000 26
24 Mar 2021 0 172 160 166 259 4,357,400 28
26 Mar 2021 0 194 160 175 1,327 22,970,600 81
29 Mar 2021 0 176 163 163 750 12,330,100 71
31 Mar 2021 0 170 157 164 297 4,735,400 18
05 Apr 2021 0 169 153 155 422 6,542,700 21
07 Apr 2021 0 155 148 152 1,590 23,866,200 38
08 Apr 2021 0 160 153 154 335 5,170,000 16
14 Apr 2021 0 155 151 153 251 3,801,400 15
16 Apr 2021 0 155 151 155 45 694,200 16
21 Apr 2021 0 163 156 156 212 3,346,400 28
22 Apr 2021 0 166 152 159 97 1,543,400 24
30 Apr 2021 0 160 148 158 725 10,981,400 36
04 May 2021 0 195 155 176 2,556 42,461,800 86
05 May 2021 0 191 170 170 4,737 86,409,800 214
07 May 2021 0 180 167 175 549 9,532,300 41
10 May 2021 0 185 168 174 294 5,029,500 36
17 May 2021 0 172 160 165 1,391 22,399,100 41
18 May 2021 0 175 157 160 256 4,091,800 32

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Proxy Voting   - 12 Dec 2019 06 Jan 2020 Active
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 20 Apr 2018 14 May 2018 Active