Efek Terdaftar

Indopoly Swakarsa Industry Tbk PT

Security name
Indopoly Swakarsa Industry Tbk
Issuer
Indopoly Swakarsa Industry Tbk PT
ISIN Code
ID1000115900
Short Code
IPOL
Type
Saham Biasa
Listing Date
09 Juli 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
6,443,379,509.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
6,443,379,509 (Total)
As of 28 Mar 2024
35.74% Scripless = 2,303,057,229.000
Local Percentage
31.96%
Foreign Percentage
3.78%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Apr 2023 0 150 145 147 913 13,291,600 72
06 Apr 2023 0 150 144 150 1,812 26,926,000 53
11 Apr 2023 0 151 144 150 1,298 19,328,900 34
28 Apr 2023 0 150 147 148 142 2,112,300 13
02 May 2023 0 150 146 147 763 11,229,800 37
02 May 2023 0 150 146 147 763 11,229,800 37
02 May 2023 0 150 146 147 763 11,229,800 37
02 May 2023 0 150 146 147 763 11,229,800 37
03 May 2023 0 155 147 150 1,415 21,396,700 77
04 May 2023 0 150 143 146 2,372 34,448,500 65
10 May 2023 0 151 146 150 712 10,545,400 45
19 May 2023 0 147 143 146 1,796 26,364,600 72
25 May 2023 0 150 144 148 151 2,204,800 42
30 May 2023 0 148 147 148 101 1,484,800 10
06 Jun 2023 0 149 145 147 2,147 31,551,800 30
07 Jun 2023 0 150 147 149 2,585 38,254,600 26
08 Jun 2023 0 149 144 148 723 10,497,300 53
09 Jun 2023 0 148 147 148 41 606,000 15
23 Jun 2023 0 146 146 146 130 1,898,000 9
27 Jun 2023 0 155 144 155 1,204 18,473,100 59
11 Jul 2023 0 146 144 144 330 4,767,100 22
14 Jul 2023 0 147 143 147 2,103 30,444,500 64
18 Jul 2023 0 149 145 147 268 3,929,400 29
24 Jul 2023 0 150 145 147 4,224 62,804,100 119
25 Jul 2023 0 158 150 155 13,408 206,618,000 410
26 Jul 2023 0 159 154 155 10,386 161,029,400 123
02 Aug 2023 0 160 154 154 2,559 39,800,100 56
03 Aug 2023 0 157 149 149 990 14,954,700 45
09 Aug 2023 0 157 151 153 4,726 73,268,800 73
11 Aug 2023 0 151 146 150 3,769 56,084,400 52
21 Aug 2023 0 149 147 147 169 2,495,800 14
25 Aug 2023 0 153 146 146 263 3,859,900 20
30 Aug 2023 0 150 145 150 248 3,662,600 49
07 Sep 2023 0 146 141 144 552 7,871,600 60
11 Sep 2023 0 145 142 145 2,463 35,450,200 35
15 Sep 2023 0 146 142 145 1,273 18,302,200 37
29 Sep 2023 0 146 144 144 215 3,112,400 16
02 Oct 2023 0 145 121 136 35,588 459,645,800 2,255
03 Oct 2023 0 137 130 130 1,234 16,596,200 128
04 Oct 2023 0 140 130 140 1,144 15,225,100 64
06 Oct 2023 0 140 129 132 320 4,342,700 29
09 Oct 2023 0 139 128 132 31 411,500 24
16 Oct 2023 0 149 136 143 102 1,466,100 40
17 Oct 2023 0 148 136 139 133 1,839,300 25
18 Oct 2023 0 145 133 144 119 1,664,200 30
27 Oct 2023 0 139 130 139 720 9,408,300 33
30 Oct 2023 0 139 130 134 357 4,772,300 44
31 Oct 2023 0 138 131 131 63 834,600 16
02 Nov 2023 0 135 128 132 563 7,242,700 44
03 Nov 2023 0 138 128 133 288 3,771,700 40
08 Nov 2023 0 141 140 141 920 12,971,400 22
10 Nov 2023 0 145 133 140 160 2,242,100 14
21 Nov 2023 0 140 137 137 1,105 15,342,400 11
28 Nov 2023 0 145 141 141 49 695,100 8
01 Dec 2023 0 143 139 140 53,067 753,413,900 18
06 Dec 2023 0 150 136 141 3,801 53,643,200 86
08 Dec 2023 0 145 140 145 1,348 19,521,900 23
15 Dec 2023 0 157 145 150 5,546 84,091,100 161
21 Dec 2023 0 154 150 150 1,010 15,153,100 16
27 Dec 2023 0 155 150 154 1,350 20,779,100 35
04 Jan 2024 0 155 152 155 74 1,146,700 8
09 Jan 2024 0 156 150 150 38 586,700 10
10 Jan 2024 0 154 154 154 1 15,400 1
12 Jan 2024 0 150 145 145 41 612,200 8
16 Jan 2024 0 151 146 150 86 1,264,000 18
18 Jan 2024 0 146 132 140 2,661 35,869,800 61
22 Jan 2024 0 146 135 144 324 4,485,800 36
23 Jan 2024 0 144 140 142 45 642,200 12
25 Jan 2024 0 144 136 138 177 2,458,900 33
31 Jan 2024 0 0 0 0 0 0 0
21 Feb 2024 0 137 137 137 468 6,411,600 8
04 Mar 2024 0 138 130 135 178 2,335,600 22
19 Mar 2024 0 132 129 132 556 7,177,000 21
20 Mar 2024 0 132 131 131 32 419,400 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 Sep 2023 10 Oct 2023 Active
Proxy Voting   - 15 May 2023 07 Jun 2023 Active
Cash Dividend (1 IPOL : 5.5 IDR) 16 Jun 2022 20 Jun 2022 08 Jul 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Cash Dividend (1 IPOL : 5 IDR) 05 May 2021 07 May 2021 28 May 2021 Active
Proxy Voting   - 01 Apr 2021 27 Apr 2021 Active
Proxy Voting   - 29 May 2020 24 Jun 2020 Active
Cash Dividend (1 IPOL : 3 IDR) 23 May 2019 27 May 2019 14 Jun 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Proxy Voting   - 10 Apr 2018 03 May 2018 Active
Cash Dividend (1 IPOL : 3.5 IDR) 14 Jun 2017 19 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Proxy Voting   - 02 Jun 2016 28 Jun 2016 Active
Proxy Voting   - 10 Apr 2015 06 May 2015 Active
Proxy Voting   - 21 Oct 2014 07 Nov 2014 Active
Cash Dividend (1 IPOL : 1 IDR) 15 Aug 2014 20 Aug 2014 03 Sep 2014 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Cash Dividend (1 IPOL : 1 IDR) 25 Jul 2013 30 Jul 2013 20 Aug 2013 Active
Proxy Voting   - 31 May 2013 19 Jun 2013 Active
Cash Dividend (1 IPOL : 1 IDR) 16 Jul 2012 19 Jul 2012 02 Aug 2012 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Cancelled
Cash Dividend (1 IPOL : 3 IDR) 26 Jul 2011 29 Jul 2011 12 Aug 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 01 Dec 2010 17 Dec 2010 Active