Efek Terdaftar
Indopoly Swakarsa Industry Tbk PT
- Security name
- Indopoly Swakarsa Industry Tbk
- Issuer
- Indopoly Swakarsa Industry Tbk PT
- ISIN Code
- ID1000115900
- Short Code
- IPOL
- Type
-
Saham Biasa
- Listing Date
- 09 Juli 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 6,443,379,509.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PLASTICS & PACKAGING
- Number of Securities
- 6,443,379,509 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023100202 Oct 2023 |
0 |
145 |
121 |
136 |
35,588 |
459,645,800 |
2,255 |
2023100303 Oct 2023 |
0 |
137 |
130 |
130 |
1,234 |
16,596,200 |
128 |
2023100404 Oct 2023 |
0 |
140 |
130 |
140 |
1,144 |
15,225,100 |
64 |
2023100606 Oct 2023 |
0 |
140 |
129 |
132 |
320 |
4,342,700 |
29 |
2023100909 Oct 2023 |
0 |
139 |
128 |
132 |
31 |
411,500 |
24 |
2023101616 Oct 2023 |
0 |
149 |
136 |
143 |
102 |
1,466,100 |
40 |
2023101717 Oct 2023 |
0 |
148 |
136 |
139 |
133 |
1,839,300 |
25 |
2023101818 Oct 2023 |
0 |
145 |
133 |
144 |
119 |
1,664,200 |
30 |
2023102727 Oct 2023 |
0 |
139 |
130 |
139 |
720 |
9,408,300 |
33 |
2023103030 Oct 2023 |
0 |
139 |
130 |
134 |
357 |
4,772,300 |
44 |
2023103131 Oct 2023 |
0 |
138 |
131 |
131 |
63 |
834,600 |
16 |
2023110202 Nov 2023 |
0 |
135 |
128 |
132 |
563 |
7,242,700 |
44 |
2023110303 Nov 2023 |
0 |
138 |
128 |
133 |
288 |
3,771,700 |
40 |
2023110808 Nov 2023 |
0 |
141 |
140 |
141 |
920 |
12,971,400 |
22 |
2023111010 Nov 2023 |
0 |
145 |
133 |
140 |
160 |
2,242,100 |
14 |
2023112121 Nov 2023 |
0 |
140 |
137 |
137 |
1,105 |
15,342,400 |
11 |
2023112828 Nov 2023 |
0 |
145 |
141 |
141 |
49 |
695,100 |
8 |
2023120101 Dec 2023 |
0 |
143 |
139 |
140 |
53,067 |
753,413,900 |
18 |
2023120606 Dec 2023 |
0 |
150 |
136 |
141 |
3,801 |
53,643,200 |
86 |
2023120808 Dec 2023 |
0 |
145 |
140 |
145 |
1,348 |
19,521,900 |
23 |
2023121515 Dec 2023 |
0 |
157 |
145 |
150 |
5,546 |
84,091,100 |
161 |
2023122121 Dec 2023 |
0 |
154 |
150 |
150 |
1,010 |
15,153,100 |
16 |
2023122727 Dec 2023 |
0 |
155 |
150 |
154 |
1,350 |
20,779,100 |
35 |
2024010404 Jan 2024 |
0 |
155 |
152 |
155 |
74 |
1,146,700 |
8 |
2024010909 Jan 2024 |
0 |
156 |
150 |
150 |
38 |
586,700 |
10 |
2024011010 Jan 2024 |
0 |
154 |
154 |
154 |
1 |
15,400 |
1 |
2024011212 Jan 2024 |
0 |
150 |
145 |
145 |
41 |
612,200 |
8 |
2024011616 Jan 2024 |
0 |
151 |
146 |
150 |
86 |
1,264,000 |
18 |
2024011818 Jan 2024 |
0 |
146 |
132 |
140 |
2,661 |
35,869,800 |
61 |
2024012222 Jan 2024 |
0 |
146 |
135 |
144 |
324 |
4,485,800 |
36 |
2024012323 Jan 2024 |
0 |
144 |
140 |
142 |
45 |
642,200 |
12 |
2024012525 Jan 2024 |
0 |
144 |
136 |
138 |
177 |
2,458,900 |
33 |
2024013131 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024022121 Feb 2024 |
0 |
137 |
137 |
137 |
468 |
6,411,600 |
8 |
2024030404 Mar 2024 |
0 |
138 |
130 |
135 |
178 |
2,335,600 |
22 |
2024031919 Mar 2024 |
0 |
132 |
129 |
132 |
556 |
7,177,000 |
21 |
2024032020 Mar 2024 |
0 |
132 |
131 |
131 |
32 |
419,400 |
9 |
2024040303 Apr 2024 |
0 |
132 |
126 |
126 |
152 |
1,959,600 |
25 |
2024041818 Apr 2024 |
0 |
133 |
130 |
133 |
64 |
850,300 |
15 |
2024042323 Apr 2024 |
0 |
135 |
130 |
133 |
346 |
4,573,100 |
14 |
2024042525 Apr 2024 |
0 |
134 |
128 |
133 |
361 |
4,727,100 |
20 |
2024042626 Apr 2024 |
0 |
133 |
127 |
130 |
440 |
5,748,900 |
21 |
2024052828 May 2024 |
0 |
135 |
128 |
135 |
1,042 |
13,968,700 |
38 |
2024052929 May 2024 |
0 |
138 |
130 |
138 |
1,121 |
15,314,000 |
27 |
2024053030 May 2024 |
0 |
144 |
130 |
143 |
958 |
13,615,400 |
67 |
2024053131 May 2024 |
0 |
144 |
138 |
138 |
795 |
11,426,800 |
27 |
2024060303 Jun 2024 |
0 |
138 |
125 |
134 |
62 |
822,600 |
37 |
2024060505 Jun 2024 |
0 |
144 |
135 |
144 |
2,776 |
39,831,600 |
29 |
2024060606 Jun 2024 |
0 |
142 |
138 |
138 |
4 |
55,600 |
4 |
2024060707 Jun 2024 |
0 |
143 |
128 |
143 |
1,368 |
18,821,100 |
59 |
2024061010 Jun 2024 |
0 |
138 |
127 |
127 |
1,384 |
18,023,100 |
78 |
2024061111 Jun 2024 |
0 |
134 |
125 |
130 |
623 |
7,941,900 |
38 |
2024061313 Jun 2024 |
0 |
135 |
128 |
134 |
450 |
5,952,300 |
44 |
2024061414 Jun 2024 |
0 |
128 |
128 |
128 |
15 |
192,000 |
4 |
2024061919 Jun 2024 |
0 |
139 |
128 |
138 |
404 |
5,506,000 |
51 |
2024062424 Jun 2024 |
0 |
143 |
133 |
142 |
1,215 |
17,026,500 |
48 |
2024062828 Jun 2024 |
0 |
144 |
134 |
143 |
1,876 |
26,263,000 |
99 |
2024070202 Jul 2024 |
0 |
142 |
135 |
142 |
2,516 |
34,724,800 |
101 |
2024070303 Jul 2024 |
0 |
142 |
135 |
142 |
2,802 |
38,604,800 |
58 |
2024070404 Jul 2024 |
0 |
142 |
138 |
140 |
1,605 |
22,615,900 |
33 |
2024071010 Jul 2024 |
0 |
144 |
136 |
138 |
18,050 |
248,960,900 |
87 |
2024071818 Jul 2024 |
0 |
141 |
136 |
139 |
35 |
484,800 |
28 |
2024071919 Jul 2024 |
0 |
139 |
136 |
136 |
931 |
12,664,600 |
13 |
2024072323 Jul 2024 |
0 |
136 |
129 |
136 |
2,103 |
27,606,800 |
62 |
2024072525 Jul 2024 |
0 |
138 |
133 |
137 |
59 |
799,000 |
13 |
2024080808 Aug 2024 |
0 |
136 |
132 |
136 |
403 |
5,440,300 |
18 |
2024081212 Aug 2024 |
133 |
136 |
132 |
132 |
2,508 |
33,139,300 |
39 |
2024081313 Aug 2024 |
131 |
134 |
131 |
134 |
43 |
567,900 |
5 |
2024081414 Aug 2024 |
134 |
135 |
134 |
135 |
25 |
336,100 |
13 |
2024081515 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024081616 Aug 2024 |
136 |
136 |
135 |
135 |
10 |
135,100 |
4 |
2024081919 Aug 2024 |
135 |
135 |
132 |
132 |
12 |
159,600 |
6 |
2024082020 Aug 2024 |
132 |
136 |
130 |
136 |
1,780 |
23,305,500 |
47 |
2024082121 Aug 2024 |
135 |
135 |
117 |
120 |
12,018 |
146,629,200 |
369 |
2024082222 Aug 2024 |
123 |
125 |
122 |
124 |
3,611 |
44,585,800 |
133 |
2024082626 Aug 2024 |
125 |
125 |
120 |
124 |
227 |
2,754,000 |
31 |
2024082727 Aug 2024 |
123 |
125 |
122 |
124 |
271 |
3,369,500 |
27 |
2024082828 Aug 2024 |
123 |
126 |
122 |
125 |
559 |
6,970,300 |
38 |
2024082929 Aug 2024 |
125 |
125 |
122 |
123 |
230 |
2,825,000 |
21 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023091515 Sep 2023 |
2023101010 Oct 2023 |
Active |
Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
Cash Dividend |
(1 IPOL :
5.5 IDR)
|
2022061616 Jun 2022 |
2022062020 Jun 2022 |
2022070808 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |
Cash Dividend |
(1 IPOL :
5 IDR)
|
2021050505 May 2021 |
2021050707 May 2021 |
2021052828 May 2021 |
Active |
Proxy Voting |
|
- |
2021040101 Apr 2021 |
2021042727 Apr 2021 |
Active |
Proxy Voting |
|
- |
2020052929 May 2020 |
2020062424 Jun 2020 |
Active |
Cash Dividend |
(1 IPOL :
3 IDR)
|
2019052323 May 2019 |
2019052727 May 2019 |
2019061414 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019042222 Apr 2019 |
2019051515 May 2019 |
Active |
Proxy Voting |
|
- |
2018041010 Apr 2018 |
2018050303 May 2018 |
Active |
Cash Dividend |
(1 IPOL :
3.5 IDR)
|
2017061414 Jun 2017 |
2017061919 Jun 2017 |
2017070707 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017051515 May 2017 |
2017060707 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016060202 Jun 2016 |
2016062828 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015041010 Apr 2015 |
2015050606 May 2015 |
Active |
Proxy Voting |
|
- |
2014102121 Oct 2014 |
2014110707 Nov 2014 |
Active |
Cash Dividend |
(1 IPOL :
1 IDR)
|
2014081515 Aug 2014 |
2014082020 Aug 2014 |
2014090303 Sep 2014 |
Active |
Proxy Voting |
|
- |
2014061212 Jun 2014 |
2014063030 Jun 2014 |
Active |
Cash Dividend |
(1 IPOL :
1 IDR)
|
2013072525 Jul 2013 |
2013073030 Jul 2013 |
2013082020 Aug 2013 |
Active |
Proxy Voting |
|
- |
2013053131 May 2013 |
2013061919 Jun 2013 |
Active |
Cash Dividend |
(1 IPOL :
1 IDR)
|
2012071616 Jul 2012 |
2012071919 Jul 2012 |
2012080202 Aug 2012 |
Active |
Proxy Voting |
|
- |
2012060505 Jun 2012 |
2012062121 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012052525 May 2012 |
2012061212 Jun 2012 |
Cancelled |
Cash Dividend |
(1 IPOL :
3 IDR)
|
2011072626 Jul 2011 |
2011072929 Jul 2011 |
2011081212 Aug 2011 |
Active |
Proxy Voting |
|
- |
2011061010 Jun 2011 |
2011062828 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010120101 Dec 2010 |
2010121717 Dec 2010 |
Active |