Efek Terdaftar
JASA ARMADA INDONESIA Tbk, PT
- Security name
- JASA ARMADA INDONESIA Tbk
- Issuer
- JASA ARMADA INDONESIA Tbk, PT
- ISIN Code
- ID1000141708
- Short Code
- IPCM
- Type
-
Saham Biasa
- Listing Date
- 22 Desember 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,215,506,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 5,284,811,100 (Total)
- As of 19 Apr 2024
- 23.00% Scripless
=
1,215,506,500.000
- Local Percentage
-
22.77%
- Foreign Percentage
-
0.23%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042626 Apr 2023 |
0 |
272 |
268 |
272 |
6,396 |
172,715,400 |
157 |
2023042727 Apr 2023 |
0 |
276 |
268 |
272 |
32,038 |
872,083,000 |
360 |
2023042828 Apr 2023 |
0 |
276 |
272 |
272 |
7,144 |
195,089,600 |
156 |
2023050202 May 2023 |
0 |
272 |
268 |
270 |
9,159 |
247,744,200 |
211 |
2023050202 May 2023 |
0 |
272 |
268 |
270 |
9,159 |
247,744,200 |
211 |
2023050202 May 2023 |
0 |
272 |
268 |
270 |
9,159 |
247,744,200 |
211 |
2023050202 May 2023 |
0 |
272 |
268 |
270 |
9,159 |
247,744,200 |
211 |
2023050303 May 2023 |
0 |
272 |
268 |
272 |
8,189 |
221,639,600 |
162 |
2023050404 May 2023 |
0 |
276 |
268 |
274 |
8,824 |
239,870,200 |
227 |
2023050505 May 2023 |
0 |
274 |
268 |
272 |
16,958 |
458,361,600 |
287 |
2023050808 May 2023 |
0 |
280 |
272 |
280 |
25,630 |
712,208,400 |
593 |
2023050909 May 2023 |
0 |
284 |
278 |
278 |
13,494 |
377,387,400 |
260 |
2023051010 May 2023 |
0 |
280 |
276 |
280 |
11,620 |
322,938,200 |
222 |
2023051111 May 2023 |
0 |
288 |
276 |
286 |
30,811 |
873,162,600 |
739 |
2023051212 May 2023 |
0 |
286 |
280 |
282 |
13,231 |
372,699,000 |
201 |
2023051515 May 2023 |
0 |
286 |
280 |
282 |
9,211 |
260,183,600 |
204 |
2023051616 May 2023 |
0 |
282 |
278 |
280 |
3,237 |
90,457,600 |
159 |
2023051717 May 2023 |
0 |
280 |
278 |
280 |
5,671 |
158,258,000 |
111 |
2023051919 May 2023 |
0 |
282 |
278 |
280 |
8,878 |
247,961,400 |
219 |
2023052222 May 2023 |
0 |
282 |
276 |
280 |
9,982 |
278,243,600 |
240 |
2023052323 May 2023 |
0 |
298 |
278 |
288 |
40,868 |
1,173,325,200 |
638 |
2023052424 May 2023 |
0 |
300 |
286 |
290 |
33,364 |
978,453,200 |
645 |
2023052525 May 2023 |
0 |
292 |
286 |
288 |
5,621 |
161,942,600 |
205 |
2023052626 May 2023 |
0 |
296 |
284 |
286 |
26,337 |
761,281,600 |
352 |
2023052929 May 2023 |
0 |
292 |
286 |
286 |
6,188 |
178,326,600 |
200 |
2023053030 May 2023 |
0 |
290 |
286 |
288 |
11,197 |
322,981,400 |
150 |
2023053131 May 2023 |
0 |
290 |
284 |
286 |
6,275 |
179,676,000 |
195 |
2023060505 Jun 2023 |
0 |
288 |
282 |
284 |
10,572 |
300,856,200 |
219 |
2023060606 Jun 2023 |
0 |
290 |
284 |
290 |
3,380 |
97,368,400 |
108 |
2023060707 Jun 2023 |
0 |
290 |
286 |
288 |
10,343 |
296,585,200 |
174 |
2023060808 Jun 2023 |
0 |
290 |
286 |
288 |
10,519 |
303,676,800 |
149 |
2023060909 Jun 2023 |
0 |
296 |
286 |
290 |
18,764 |
547,391,000 |
245 |
2023061212 Jun 2023 |
0 |
294 |
290 |
294 |
6,231 |
182,144,200 |
165 |
2023061313 Jun 2023 |
0 |
296 |
290 |
294 |
9,129 |
266,294,200 |
156 |
2023061414 Jun 2023 |
0 |
294 |
292 |
292 |
3,343 |
98,009,800 |
107 |
2023061515 Jun 2023 |
0 |
294 |
292 |
292 |
5,476 |
160,055,200 |
95 |
2023061616 Jun 2023 |
0 |
294 |
290 |
292 |
6,733 |
196,532,000 |
161 |
2023061919 Jun 2023 |
0 |
294 |
290 |
292 |
14,275 |
416,295,400 |
188 |
2023062020 Jun 2023 |
0 |
300 |
292 |
300 |
38,530 |
1,144,654,200 |
412 |
2023062121 Jun 2023 |
0 |
306 |
292 |
298 |
25,963 |
774,536,200 |
589 |
2023062222 Jun 2023 |
0 |
304 |
292 |
294 |
30,576 |
910,639,600 |
408 |
2023062323 Jun 2023 |
0 |
298 |
292 |
294 |
33,797 |
995,743,800 |
405 |
2023062626 Jun 2023 |
0 |
300 |
294 |
296 |
20,631 |
614,482,000 |
332 |
2023062727 Jun 2023 |
0 |
300 |
294 |
294 |
44,143 |
1,311,480,000 |
333 |
2023070303 Jul 2023 |
0 |
300 |
294 |
294 |
33,518 |
995,766,400 |
455 |
2023070404 Jul 2023 |
0 |
302 |
294 |
298 |
81,733 |
2,441,168,200 |
581 |
2023070505 Jul 2023 |
0 |
288 |
278 |
282 |
46,678 |
1,318,028,600 |
1,004 |
2023070606 Jul 2023 |
0 |
284 |
280 |
282 |
26,415 |
745,104,800 |
391 |
2023070707 Jul 2023 |
0 |
284 |
280 |
282 |
24,478 |
687,859,600 |
389 |
2023071010 Jul 2023 |
0 |
284 |
280 |
282 |
8,078 |
227,434,800 |
184 |
2023071111 Jul 2023 |
0 |
284 |
280 |
282 |
18,894 |
534,371,400 |
245 |
2023071212 Jul 2023 |
0 |
284 |
282 |
284 |
16,168 |
457,179,600 |
146 |
2023071313 Jul 2023 |
0 |
286 |
280 |
282 |
9,679 |
272,724,000 |
213 |
2023071414 Jul 2023 |
0 |
284 |
280 |
282 |
14,258 |
402,166,600 |
254 |
2023071717 Jul 2023 |
0 |
284 |
282 |
282 |
17,263 |
487,390,800 |
180 |
2023071818 Jul 2023 |
0 |
298 |
282 |
296 |
140,796 |
4,145,385,000 |
1,547 |
2023072020 Jul 2023 |
0 |
300 |
290 |
296 |
28,555 |
840,051,800 |
547 |
2023072121 Jul 2023 |
0 |
298 |
292 |
294 |
23,096 |
679,098,400 |
304 |
2023072424 Jul 2023 |
0 |
294 |
290 |
290 |
14,111 |
412,497,200 |
403 |
2023072525 Jul 2023 |
0 |
294 |
290 |
292 |
13,548 |
393,913,400 |
387 |
2023072626 Jul 2023 |
0 |
294 |
290 |
290 |
9,205 |
267,768,400 |
283 |
2023072727 Jul 2023 |
0 |
292 |
286 |
286 |
19,863 |
572,547,000 |
412 |
2023072828 Jul 2023 |
0 |
290 |
286 |
288 |
7,372 |
212,396,600 |
161 |
2023073131 Jul 2023 |
0 |
292 |
286 |
290 |
12,186 |
352,572,200 |
231 |
2023080101 Aug 2023 |
0 |
294 |
290 |
290 |
21,132 |
615,076,600 |
220 |
2023080202 Aug 2023 |
0 |
292 |
288 |
288 |
12,277 |
355,023,400 |
212 |
2023080303 Aug 2023 |
0 |
290 |
288 |
288 |
12,115 |
349,634,200 |
167 |
2023080404 Aug 2023 |
0 |
292 |
288 |
288 |
8,078 |
233,651,400 |
161 |
2023080707 Aug 2023 |
0 |
294 |
288 |
294 |
30,279 |
880,534,800 |
180 |
2023080808 Aug 2023 |
0 |
298 |
290 |
294 |
20,701 |
610,792,600 |
328 |
2023080909 Aug 2023 |
0 |
296 |
292 |
294 |
12,785 |
375,777,600 |
203 |
2023081010 Aug 2023 |
0 |
298 |
292 |
292 |
7,472 |
219,092,800 |
170 |
2023081111 Aug 2023 |
0 |
294 |
286 |
294 |
6,645 |
193,636,400 |
168 |
2023081414 Aug 2023 |
0 |
294 |
290 |
292 |
9,753 |
284,253,200 |
154 |
2023081515 Aug 2023 |
0 |
294 |
290 |
290 |
8,628 |
250,865,800 |
159 |
2023081616 Aug 2023 |
0 |
294 |
290 |
292 |
9,274 |
269,749,800 |
130 |
2023081818 Aug 2023 |
0 |
292 |
288 |
290 |
7,123 |
206,489,000 |
192 |
2023082121 Aug 2023 |
0 |
290 |
288 |
288 |
12,019 |
346,450,600 |
254 |
2023082222 Aug 2023 |
0 |
290 |
288 |
288 |
4,912 |
141,638,000 |
169 |
2023082323 Aug 2023 |
0 |
290 |
286 |
288 |
7,737 |
222,373,800 |
201 |
2023082424 Aug 2023 |
0 |
288 |
286 |
286 |
12,173 |
348,808,600 |
190 |
2023082525 Aug 2023 |
0 |
288 |
282 |
286 |
9,012 |
257,367,000 |
199 |
2023082828 Aug 2023 |
0 |
288 |
284 |
286 |
4,958 |
141,642,400 |
245 |
2023083030 Aug 2023 |
0 |
290 |
286 |
288 |
5,014 |
144,398,000 |
133 |
2023102424 Oct 2023 |
0 |
284 |
270 |
282 |
18,326 |
509,407,200 |
266 |
2023111313 Nov 2023 |
0 |
282 |
274 |
280 |
13,928 |
387,473,200 |
276 |
2023111515 Nov 2023 |
0 |
286 |
280 |
282 |
9,420 |
266,126,600 |
167 |
2023120505 Dec 2023 |
0 |
284 |
280 |
280 |
9,579 |
269,593,400 |
130 |
2023121818 Dec 2023 |
0 |
280 |
278 |
280 |
7,808 |
218,227,200 |
143 |
2024010202 Jan 2024 |
0 |
286 |
282 |
284 |
18,843 |
535,368,000 |
312 |
2024032020 Mar 2024 |
0 |
278 |
274 |
276 |
1,805 |
49,817,600 |
95 |
2024032525 Mar 2024 |
0 |
280 |
276 |
278 |
12,515 |
347,961,000 |
128 |
2024032626 Mar 2024 |
0 |
278 |
272 |
274 |
30,886 |
845,523,000 |
683 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 IPCM :
3.8 IDR)
|
2024010505 Jan 2024 |
2024010909 Jan 2024 |
2024012626 Jan 2024 |
Active |
Cash Dividend |
(1 IPCM :
17.74 IDR)
|
2023070404 Jul 2023 |
2023070606 Jul 2023 |
2023072121 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
Cash Dividend |
(1 IPCM :
3.68 IDR)
|
2022120606 Dec 2022 |
2022120808 Dec 2022 |
2022122323 Dec 2022 |
Active |
Proxy Voting |
|
- |
2022111111 Nov 2022 |
2022120606 Dec 2022 |
Active |
Cash Dividend |
(1 IPCM :
17.27 IDR)
|
2022070101 Jul 2022 |
2022070505 Jul 2022 |
2022072727 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022053030 May 2022 |
2022062323 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022032222 Mar 2022 |
2022041414 Apr 2022 |
Active |
Cash Dividend |
(1 IPCM :
3.44 IDR)
|
2021120202 Dec 2021 |
2021120606 Dec 2021 |
2021122424 Dec 2021 |
Active |
Cash Dividend |
(1 IPCM :
10.17 IDR)
|
2021062525 Jun 2021 |
2021062929 Jun 2021 |
2021071616 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021052424 May 2021 |
2021061717 Jun 2021 |
Active |
Cash Dividend |
(1 IPCM :
2 IDR)
|
2020111212 Nov 2020 |
2020111616 Nov 2020 |
2020120202 Dec 2020 |
Active |
Proxy Voting |
|
- |
2020091818 Sep 2020 |
2020101313 Oct 2020 |
Active |
Cash Dividend |
(1 IPCM :
9.8 IDR)
|
2020072323 Jul 2020 |
2020072727 Jul 2020 |
2020081414 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020061717 Jun 2020 |
2020071515 Jul 2020 |
Active |
Cash Dividend |
(1 IPCM :
3 IDR)
|
2019120303 Dec 2019 |
2019120505 Dec 2019 |
2019122626 Dec 2019 |
Active |
Proxy Voting |
|
- |
2019092020 Sep 2019 |
2019101515 Oct 2019 |
Active |
Cash Dividend |
(1 IPCM :
6.8 IDR)
|
2019062626 Jun 2019 |
2019062828 Jun 2019 |
2019071818 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019041515 Apr 2019 |
2019050808 May 2019 |
Active |
Cash Dividend |
(1 IPCM :
6.75 IDR)
|
2018062222 Jun 2018 |
2018062727 Jun 2018 |
2018070606 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018051414 May 2018 |
2018060606 Jun 2018 |
Active |