Efek Terdaftar

Toba Pulp Lestari Tbk, PT d/h Inti Indorayon Utama Tbk

Security name
Toba Pulp Lestari Tbk d/h Inti Indorayon Utama Tbk
Issuer
Toba Pulp Lestari Tbk, PT d/h Inti Indorayon Utama Tbk
ISIN Code
ID1000094303
Short Code
INRU
Type
Saham Biasa
Listing Date
18 Juni 1990
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
1,388,883,283.00
Currency
IDR
Form
Electronic
Effective Date ISIN
12 Maret 2003
Activity Sector
PULP & PAPER
Number of Securities
1,388,883,283 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Jul 2020 0 0 0 0 0 0 0
17 Jul 2020 0 835 820 835 2 165,500 2
29 Jul 2020 0 820 765 765 10 798,000 3
30 Jul 2020 0 0 0 0 0 0 0
22 Sep 2020 0 780 740 780 353 26,764,500 6
23 Sep 2020 0 790 780 785 7,640 599,735,500 9
06 Oct 2020 0 940 940 940 188 17,672,000 6
20 Oct 2020 0 930 865 920 40 3,478,000 8
21 Oct 2020 0 995 920 995 899 84,559,000 8
23 Oct 2020 0 940 940 940 13 1,222,000 2
13 Nov 2020 0 805 805 805 1 80,500 1
17 Nov 2020 0 950 875 950 997 87,689,000 4
19 Nov 2020 0 895 885 895 184 16,364,000 10
13 Jan 2021 0 970 970 970 2 194,000 2
25 Jan 2021 0 1,000 1,000 1,000 21 2,100,000 4
25 Feb 2021 0 0 0 0 0 0 0
01 Mar 2021 0 1,000 980 1,000 24 2,378,000 5
08 Mar 2021 0 0 0 0 0 0 0
18 Mar 2021 0 955 955 955 4 382,000 1
14 Apr 2021 0 1,090 850 850 101 9,919,500 31
15 Apr 2021 0 840 800 800 43 3,445,000 18
16 Apr 2021 0 980 800 810 27 2,383,500 9
19 Apr 2021 0 975 815 955 76 6,457,000 11
20 Apr 2021 0 950 890 890 8 740,000 4
29 Apr 2021 0 870 870 870 4 348,000 3
30 Apr 2021 0 980 810 970 33 2,986,000 13

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 Mar 2021 31 Mar 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 02 May 2019 29 May 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 06 Dec 2017 29 Dec 2017 Active
Proxy Voting   - 14 Nov 2017 07 Dec 2017 Cancelled
Proxy Voting   - 29 May 2017 23 Jun 2017 Active
Proxy Voting   - 09 Nov 2016 02 Dec 2016 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Proxy Voting   - 22 May 2014 13 Jun 2014 Active
Proxy Voting   - 08 Oct 2013 31 Oct 2013 Active
Proxy Voting   - 15 May 2013 07 Jun 2013 Active
Proxy Voting   - 31 May 2012 22 Jun 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 31 May 2010 17 Jun 2010 Active
Proxy Voting   - 29 Apr 2009 15 May 2009 Active
Proxy Voting   - 10 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 01 Feb 2008 19 Feb 2008 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 05 Dec 2006 20 Dec 2006 Active
Proxy Voting   - 13 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 25 Jul 2003 15 Aug 2003 Active