Efek Terdaftar

Toba Pulp Lestari Tbk, PT d/h Inti Indorayon Utama Tbk

Security name
Toba Pulp Lestari Tbk d/h Inti Indorayon Utama Tbk
Issuer
Toba Pulp Lestari Tbk, PT d/h Inti Indorayon Utama Tbk
ISIN Code
ID1000094303
Short Code
INRU
Type
Saham Biasa
Listing Date
18 Juni 1990
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
1,388,883,283.00
Currency
IDR
Form
Electronic
Effective Date ISIN
12 Maret 2003
Activity Sector
PULP & PAPER
Number of Securities
1,388,883,283 (Total)
As of 25 Jan 2022
97.85% Scripless = 1,358,961,249.000
Local Percentage
1.13%
Foreign Percentage
96.72%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Feb 2021 0 0 0 0 0 0 0
01 Mar 2021 0 1,000 980 1,000 24 2,378,000 5
08 Mar 2021 0 0 0 0 0 0 0
18 Mar 2021 0 955 955 955 4 382,000 1
14 Apr 2021 0 1,090 850 850 101 9,919,500 31
15 Apr 2021 0 840 800 800 43 3,445,000 18
16 Apr 2021 0 980 800 810 27 2,383,500 9
19 Apr 2021 0 975 815 955 76 6,457,000 11
20 Apr 2021 0 950 890 890 8 740,000 4
29 Apr 2021 0 870 870 870 4 348,000 3
30 Apr 2021 0 980 810 970 33 2,986,000 13
17 May 2021 0 1,050 810 825 63 5,294,000 21
19 May 2021 0 830 750 825 42 3,440,500 11
21 May 2021 0 995 805 820 41 3,527,000 17
28 May 2021 0 990 830 850 110 10,326,000 13
07 Jun 2021 0 980 875 875 58 5,100,000 9
10 Jun 2021 0 995 850 850 495 43,442,500 96
11 Jun 2021 0 900 805 825 126 10,570,000 32
14 Jun 2021 0 860 800 850 99 8,137,500 20
15 Jun 2021 0 845 810 845 20 1,666,000 11
16 Jun 2021 0 840 805 835 102 8,241,500 15
18 Jun 2021 0 805 800 800 88 7,051,500 13
22 Jun 2021 0 1,000 790 790 1,384 121,131,500 83
23 Jun 2021 0 800 760 800 108 8,631,500 23
24 Jun 2021 0 800 750 795 35 2,645,000 12
25 Jun 2021 0 970 740 745 3,381 289,380,500 323
28 Jun 2021 0 770 700 765 320 22,757,000 46
29 Jun 2021 0 760 755 755 9 680,500 3
01 Jul 2021 0 750 690 690 200 14,104,000 69
02 Jul 2021 0 750 690 705 5 359,000 5
05 Jul 2021 0 760 680 695 11 797,000 9
06 Jul 2021 0 700 695 700 21 1,469,500 4
08 Jul 2021 0 745 695 730 6 438,500 5
16 Jul 2021 0 0 0 0 0 0 0
21 Jul 2021 0 680 635 680 7 471,500 5
22 Jul 2021 0 800 645 775 158 12,257,500 51
27 Jul 2021 0 750 750 750 18 1,350,000 2
28 Jul 2021 0 710 700 710 3 211,500 3
30 Jul 2021 0 675 675 675 2 135,000 2
02 Aug 2021 0 680 675 680 4 271,500 3
27 Aug 2021 0 695 695 695 2 139,000 2
31 Aug 2021 0 785 705 730 212 15,602,500 87
01 Sep 2021 0 730 680 690 65 4,585,000 14
03 Sep 2021 0 740 700 705 45 3,176,500 13
08 Sep 2021 0 690 675 675 47 3,215,000 5
09 Sep 2021 0 725 675 675 84 5,683,500 18
22 Sep 2021 0 720 665 670 278 18,598,000 7
23 Sep 2021 0 670 660 660 12 800,000 5
24 Sep 2021 0 670 670 670 36 2,412,000 7
29 Sep 2021 0 835 630 715 283 19,987,500 51
22 Oct 2021 0 760 690 690 112 8,055,000 12
25 Oct 2021 0 750 740 740 19 1,408,500 10
29 Oct 2021 0 735 700 700 36 2,530,500 7
01 Nov 2021 0 780 655 725 595 42,880,500 105
02 Nov 2021 0 725 680 690 144 10,023,500 34
03 Nov 2021 0 710 690 695 64 4,451,500 25
04 Nov 2021 0 700 695 700 18 1,259,000 11
09 Nov 2021 0 775 690 730 50 3,691,000 17
10 Nov 2021 0 730 690 725 88 6,389,500 34
15 Nov 2021 0 695 660 660 3 205,000 3
18 Nov 2021 0 715 700 700 20 1,418,500 8
19 Nov 2021 0 725 715 725 31 2,241,500 9
22 Nov 2021 0 750 680 725 16 1,156,500 6
23 Nov 2021 0 750 675 715 1,182 87,484,000 44
24 Nov 2021 0 740 690 690 6,096 426,712,500 98
09 Dec 2021 0 695 685 695 999 68,477,000 19
17 Dec 2021 0 820 680 720 60 4,364,500 12
21 Dec 2021 0 710 710 710 15 1,065,000 15
22 Dec 2021 0 770 665 715 876 62,402,500 92
28 Dec 2021 0 695 695 695 13 903,500 2
30 Dec 2021 0 695 685 695 56 3,864,500 17
04 Jan 2022 0 725 685 720 410 28,467,500 47
06 Jan 2022 0 710 695 710 3 210,000 3
07 Jan 2022 0 885 690 695 259 19,804,000 49
13 Jan 2022 0 720 675 675 16 1,134,000 8
18 Jan 2022 0 840 675 690 358 25,180,000 55
20 Jan 2022 0 730 685 695 14 973,000 9
21 Jan 2022 0 675 675 675 25 1,687,500 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 08 Mar 2021 31 Mar 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 02 May 2019 29 May 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 06 Dec 2017 29 Dec 2017 Active
Proxy Voting   - 14 Nov 2017 07 Dec 2017 Cancelled
Proxy Voting   - 29 May 2017 23 Jun 2017 Active
Proxy Voting   - 09 Nov 2016 02 Dec 2016 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Proxy Voting   - 22 May 2014 13 Jun 2014 Active
Proxy Voting   - 08 Oct 2013 31 Oct 2013 Active
Proxy Voting   - 15 May 2013 07 Jun 2013 Active
Proxy Voting   - 31 May 2012 22 Jun 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 31 May 2010 17 Jun 2010 Active
Proxy Voting   - 29 Apr 2009 15 May 2009 Active
Proxy Voting   - 10 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 01 Feb 2008 19 Feb 2008 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 05 Dec 2006 20 Dec 2006 Active
Proxy Voting   - 13 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 25 Jul 2003 15 Aug 2003 Active