Efek Terdaftar

Indonesian Paradise Property Tbk, PT

Security name
Indonesian Paradise Property Tbk
Issuer
Indonesian Paradise Property Tbk, PT
ISIN Code
ID1000100001
Short Code
INPP
Type
Saham Biasa
Listing Date
01 Desember 2004
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
11,181,971,732.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Desember 2004
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
11,181,971,732 (Total)
As of 25 Jan 2022
81.60% Scripless = 9,124,679,862.000
Local Percentage
37.94%
Foreign Percentage
43.66%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Feb 2021 0 720 690 690 8 561,000 7
16 Feb 2021 0 680 680 680 5 340,000 4
23 Feb 2021 0 655 655 655 10 655,000 1
26 Feb 2021 0 710 610 710 20 1,345,000 4
05 Mar 2021 0 735 730 730 212 15,483,000 7
08 Mar 2021 0 820 720 820 6,884 541,992,000 72
16 Mar 2021 0 800 775 775 101 7,832,500 5
17 Mar 2021 0 800 775 800 75 5,817,500 6
25 Mar 2021 0 750 745 750 16 1,198,500 5
29 Mar 2021 0 0 0 0 0 0 0
30 Mar 2021 0 700 700 700 7 490,000 3
31 Mar 2021 0 800 655 800 44 3,210,500 9
06 Apr 2021 0 715 710 710 12 852,500 7
16 Apr 2021 0 800 640 640 31 2,131,000 8
19 Apr 2021 0 800 640 705 320 24,160,000 57
21 Apr 2021 0 720 670 685 29 1,989,500 11
22 Apr 2021 0 740 685 725 16 1,130,000 10
29 Apr 2021 0 765 765 765 5 382,500 2
05 May 2021 0 755 700 755 84 6,248,500 14
20 May 2021 0 690 610 690 20 1,300,000 6
27 May 2021 0 790 640 750 37 2,638,000 8
31 May 2021 0 930 705 930 66 5,013,500 17
04 Jun 2021 0 760 750 755 176 13,241,000 32
09 Jun 2021 0 745 695 695 4 287,500 4
11 Jun 2021 0 750 750 750 2 150,000 2
14 Jun 2021 0 780 700 760 204 15,619,000 29
22 Jun 2021 0 735 690 690 245 16,938,000 33
23 Jun 2021 0 685 645 685 65 4,222,000 22
24 Jun 2021 0 685 685 685 7 479,500 6
25 Jun 2021 0 745 685 745 22 1,525,000 8
29 Jun 2021 0 695 695 695 38 2,641,000 11
28 Jul 2021 0 860 650 665 99 7,145,500 36
29 Jul 2021 0 745 660 700 7 486,500 7
20 Aug 2021 0 690 655 655 4 265,500 4
24 Aug 2021 0 655 655 655 13 851,500 2
25 Aug 2021 0 655 655 655 1 65,500 1
30 Aug 2021 0 695 650 690 15 983,500 6
15 Sep 2021 0 710 665 710 114 7,993,000 10
28 Sep 2021 0 0 0 0 0 0 0
06 Oct 2021 0 630 560 560 312 17,971,500 50
07 Oct 2021 0 630 525 630 346 19,487,500 50
13 Oct 2021 0 640 600 600 39 2,361,500 7
14 Oct 2021 0 610 610 610 29 1,769,000 7
15 Oct 2021 0 755 595 705 51,072 3,070,431,500 207
19 Oct 2021 0 660 625 625 75 4,714,500 30
21 Oct 2021 0 655 590 610 35,217 2,253,365,000 95
26 Oct 2021 0 640 575 590 33,095 2,076,548,000 71
27 Oct 2021 0 705 600 600 17,036 1,125,769,000 164
29 Oct 2021 0 600 580 580 17 997,000 12
01 Nov 2021 0 660 580 655 252 16,046,000 45
02 Nov 2021 0 645 610 610 153 9,421,500 28
03 Nov 2021 0 655 610 650 240 15,334,000 43
05 Nov 2021 0 650 610 650 87 5,500,500 19
08 Nov 2021 0 650 610 650 88 5,516,000 16
09 Nov 2021 0 0 0 0 0 0 0
10 Nov 2021 0 650 650 650 15 975,000 9
11 Nov 2021 0 650 620 650 20 1,249,000 5
12 Nov 2021 0 650 615 650 51 3,234,500 16
15 Nov 2021 0 650 610 650 54 3,390,500 12
16 Nov 2021 0 650 650 650 1 65,000 1
17 Nov 2021 0 0 0 0 0 0 0
18 Nov 2021 0 650 625 650 33 2,116,000 10
19 Nov 2021 0 650 650 650 51 3,315,000 5
22 Nov 2021 0 0 0 0 0 0 0
23 Nov 2021 0 650 620 650 3 189,000 3
24 Nov 2021 0 0 0 0 0 0 0
25 Nov 2021 0 645 605 645 304 18,765,500 30
26 Nov 2021 0 650 610 650 29 1,842,500 8
29 Nov 2021 0 645 605 645 191 11,925,000 15
30 Nov 2021 0 650 630 650 45 2,870,000 3
01 Dec 2021 0 645 605 645 23 1,440,000 6
02 Dec 2021 0 0 0 0 0 0 0
03 Dec 2021 0 0 0 0 0 0 0
08 Dec 2021 0 645 605 645 40 2,532,500 8
09 Dec 2021 0 645 610 645 34 2,159,500 5
13 Dec 2021 0 650 630 650 37 2,360,000 7
14 Dec 2021 0 0 0 0 0 0 0
15 Dec 2021 0 650 610 650 9 565,000 3
17 Dec 2021 0 650 620 650 21 1,327,000 5
20 Dec 2021 0 0 0 0 0 0 0
21 Dec 2021 0 0 0 0 0 0 0
22 Dec 2021 0 650 605 650 60 3,794,000 11
23 Dec 2021 0 650 620 645 17 1,090,000 5
24 Dec 2021 0 645 630 645 47 2,997,500 9
28 Dec 2021 0 650 600 645 59 3,768,000 11
29 Dec 2021 0 650 605 650 43 2,745,500 7
30 Dec 2021 0 650 605 650 52 3,324,500 11
03 Jan 2022 0 0 0 0 0 0 0
04 Jan 2022 0 0 0 0 0 0 0
05 Jan 2022 0 645 645 645 1 64,500 1
06 Jan 2022 0 645 645 645 1 64,500 1
07 Jan 2022 0 645 645 645 2 129,000 2
10 Jan 2022 0 645 645 645 5 322,500 5
13 Jan 2022 0 615 575 610 420 24,784,500 27
14 Jan 2022 0 635 570 635 491 28,702,000 43
17 Jan 2022 0 0 0 0 0 0 0
18 Jan 2022 0 635 595 635 96 5,837,500 17
19 Jan 2022 0 635 625 635 6 380,000 2
20 Jan 2022 0 635 595 635 6 377,000 4
21 Jan 2022 0 630 630 630 1 63,000 1
24 Jan 2022 0 625 590 625 186 11,265,000 8
25 Jan 2022 0 625 610 625 30 1,850,000 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 Dec 2021 06 Jan 2022 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Cash Dividend (1 INPP : 4.5 IDR) 15 Jun 2020 17 Jun 2020 25 Jun 2020 Active
Proxy Voting   - 13 May 2020 05 Jun 2020 Active
Proxy Voting   - 12 Nov 2019 05 Dec 2019 Active
Cash Dividend (1 INPP : 1 IDR) 01 Jul 2019 03 Jul 2019 25 Jul 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Cash Dividend (1 INPP : 1.5 IDR) 03 Jul 2018 06 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 18 Apr 2017 12 May 2017 Active
Proxy Voting   - 26 Jul 2016 18 Aug 2016 Active
Cash Dividend (1 INPP : 1.5 IDR) 17 Jun 2016 22 Jun 2016 14 Jul 2016 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Proxy Voting   - 04 Sep 2015 29 Sep 2015 Active
Right Distribution (100 INPP : 337 INPP-R ) 19 Jun 2015 24 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Proxy Voting   - 30 May 2014 17 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 01 Jun 2012 19 Jun 2012 Active
Proxy Voting   - 05 Sep 2011 28 Sep 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 21 Apr 2010 18 May 2010 Active
Proxy Voting   - 13 Jan 2010 29 Jan 2010 Active
Proxy Voting   - 29 Apr 2009 10 Jun 2009 Active
Proxy Voting   - 19 May 2009 04 Jun 2009 Cancelled
Proxy Voting   - 06 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 30 May 2007 21 Jun 2007 Active
Proxy Voting   - 19 Dec 2006 04 Jan 2007 Active
Proxy Voting   - 05 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 03 May 2005 26 May 2005 Active