Efek Terdaftar

Indonesian Paradise Property Tbk, PT

Security name
Indonesian Paradise Property Tbk
Issuer
Indonesian Paradise Property Tbk, PT
ISIN Code
ID1000100001
Short Code
INPP
Type
Saham Biasa
Listing Date
01 Desember 2004
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
11,181,971,732.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Desember 2004
Activity Sector
INVESTMENT COMPANY
Number of Securities
11,181,971,732 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Jun 2022 0 400 378 398 5 195,800 4
23 Jun 2022 0 386 350 386 176 6,208,800 21
24 Jun 2022 0 412 374 412 83 3,365,400 20
01 Jul 2022 0 406 356 406 1,510 58,513,600 35
04 Jul 2022 0 406 382 406 27 1,037,000 8
21 Jul 2022 0 390 340 390 115 4,336,400 29
29 Jul 2022 0 412 396 412 62 2,489,400 14
15 Aug 2022 0 420 410 420 3 125,000 3
23 Aug 2022 0 420 398 420 117 4,679,800 14
07 Sep 2022 0 0 0 0 0 0 0
08 Sep 2022 0 408 408 408 1 40,800 1
09 Sep 2022 0 408 398 398 14 558,200 5
12 Sep 2022 0 400 398 398 32 1,273,800 15
14 Sep 2022 0 408 406 408 5 203,800 4
19 Sep 2022 0 444 414 414 81 3,396,800 29
21 Sep 2022 0 444 410 444 23 954,800 8
23 Sep 2022 0 448 408 408 15 646,000 11
27 Sep 2022 0 380 380 380 1 38,000 1
10 Oct 2022 0 410 410 410 1 41,000 1
14 Oct 2022 0 366 366 366 5 183,000 4
17 Oct 2022 0 400 382 382 30 1,173,200 13
20 Oct 2022 0 400 390 400 26 1,024,400 8
21 Oct 2022 0 410 372 410 111 4,418,400 20
02 Nov 2022 0 412 400 400 47 1,882,000 10
03 Nov 2022 0 426 372 416 186 7,456,600 78
04 Nov 2022 0 424 388 418 27 1,054,200 3
07 Nov 2022 0 416 390 390 212 8,281,600 24
08 Nov 2022 0 384 364 384 137 5,047,600 25
09 Nov 2022 0 364 360 360 25 904,200 10
10 Nov 2022 0 382 336 382 506 17,730,200 52
11 Nov 2022 0 400 380 400 316 12,110,800 16
16 Nov 2022 0 384 358 384 186 6,898,200 20
21 Nov 2022 0 384 358 384 167 6,297,000 29
22 Nov 2022 0 398 358 388 434 16,116,000 46
24 Nov 2022 0 380 342 350 103 3,614,000 23
25 Nov 2022 0 362 326 362 283 9,753,200 35
28 Nov 2022 0 376 360 376 32 1,201,600 10
29 Nov 2022 0 370 352 370 3 108,200 3
30 Nov 2022 0 406 348 406 287 10,983,400 50
12 Dec 2022 0 468 362 370 380 17,262,000 32
13 Dec 2022 0 400 346 384 250 9,015,000 50
21 Dec 2022 0 432 364 396 22,629 832,472,600 111
22 Dec 2022 0 398 370 370 108 4,102,000 30
26 Dec 2022 0 388 354 388 201 7,363,400 47
28 Dec 2022 0 398 378 398 7 275,600 6
30 Dec 2022 0 446 400 446 494 20,587,800 22
12 Jan 2023 0 404 374 376 25 961,400 14
25 Jan 2023 0 462 448 462 602 27,592,000 37
30 Jan 2023 0 468 464 468 24 1,120,800 6
06 Feb 2023 0 468 466 468 8 374,200 4
10 Feb 2023 0 454 444 454 18 805,000 6
13 Feb 2023 0 454 454 454 7 317,800 3
21 Feb 2023 0 462 462 462 2 92,400 2
23 Feb 2023 0 0 0 0 0 0 0
02 Mar 2023 0 472 442 472 537 25,301,200 30
17 Mar 2023 0 428 392 392 28 1,104,400 8
21 Mar 2023 0 458 430 444 247 10,904,800 52
30 Mar 2023 0 442 394 438 36 1,463,600 15
31 Mar 2023 0 470 436 470 311 14,265,800 18
25 May 2023 0 444 442 444 20 886,000 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 May 2023 08 Jun 2023 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 14 Dec 2021 06 Jan 2022 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Cash Dividend (1 INPP : 4.5 IDR) 15 Jun 2020 17 Jun 2020 25 Jun 2020 Active
Proxy Voting   - 13 May 2020 05 Jun 2020 Active
Proxy Voting   - 12 Nov 2019 05 Dec 2019 Active
Cash Dividend (1 INPP : 1 IDR) 01 Jul 2019 03 Jul 2019 25 Jul 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Cash Dividend (1 INPP : 1.5 IDR) 03 Jul 2018 06 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 18 Apr 2017 12 May 2017 Active
Proxy Voting   - 26 Jul 2016 18 Aug 2016 Active
Cash Dividend (1 INPP : 1.5 IDR) 17 Jun 2016 22 Jun 2016 14 Jul 2016 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Proxy Voting   - 04 Sep 2015 29 Sep 2015 Active
Right Distribution (100 INPP : 337 INPP-R ) 19 Jun 2015 24 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Proxy Voting   - 30 May 2014 17 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 01 Jun 2012 19 Jun 2012 Active
Proxy Voting   - 05 Sep 2011 28 Sep 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 21 Apr 2010 18 May 2010 Active
Proxy Voting   - 13 Jan 2010 29 Jan 2010 Active
Proxy Voting   - 29 Apr 2009 10 Jun 2009 Active
Proxy Voting   - 19 May 2009 04 Jun 2009 Cancelled
Proxy Voting   - 06 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 30 May 2007 21 Jun 2007 Active
Proxy Voting   - 19 Dec 2006 04 Jan 2007 Active
Proxy Voting   - 05 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 03 May 2005 26 May 2005 Active