Efek Terdaftar

Indonesian Paradise Property Tbk, PT

Security name
Indonesian Paradise Property Tbk
Issuer
Indonesian Paradise Property Tbk, PT
ISIN Code
ID1000100001
Short Code
INPP
Type
Saham Biasa
Listing Date
01 Desember 2004
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
11,181,971,732.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Desember 2004
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
11,181,971,732 (Total)
As of 18 May 2021
81.60% Scripless = 9,124,668,112.000
Local Percentage
37.94%
Foreign Percentage
43.66%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2020 0 750 680 735 1,305 89,089,500 16
27 May 2020 0 735 695 705 71 5,031,000 17
28 May 2020 0 735 675 705 419 29,210,000 111
29 May 2020 0 730 675 705 266 18,778,000 55
02 Jun 2020 0 730 675 705 263 18,405,000 51
04 Jun 2020 0 730 685 705 637 45,087,000 44
05 Jun 2020 0 855 740 855 5 387,500 5
08 Jun 2020 0 855 800 800 134 10,752,500 22
09 Jun 2020 0 855 745 850 1,652 124,154,500 29
12 Jun 2020 0 880 825 825 49 4,073,500 15
15 Jun 2020 0 950 770 790 1,482 118,473,000 242
16 Jun 2020 0 830 735 735 3,020 223,495,500 131
18 Jun 2020 0 710 690 690 365 25,474,500 33
19 Jun 2020 0 700 680 690 219 14,993,500 23
23 Jun 2020 0 665 650 650 267 17,491,000 17
24 Jun 2020 0 695 650 695 45 2,985,000 7
03 Jul 2020 0 610 570 570 532 31,557,000 22
06 Jul 2020 0 695 580 695 980 63,844,500 54
08 Jul 2020 0 700 690 700 76 5,282,000 11
09 Jul 2020 0 700 680 700 90 6,198,500 16
10 Jul 2020 0 700 680 700 73 5,038,000 20
15 Jul 2020 0 700 670 700 51 3,493,000 21
16 Jul 2020 0 700 660 695 109 7,370,500 22
17 Jul 2020 0 700 690 700 17 1,186,500 5
20 Jul 2020 0 700 660 700 222 15,270,000 15
21 Jul 2020 0 700 675 700 15 1,020,000 4
22 Jul 2020 0 700 665 700 24 1,635,500 9
24 Jul 2020 0 700 665 700 30 2,028,000 8
27 Jul 2020 0 700 670 700 117 8,007,500 6
29 Jul 2020 0 0 0 0 0 0 0
30 Jul 2020 0 700 675 700 2 137,500 2
03 Aug 2020 0 705 700 700 600 42,200,000 13
05 Aug 2020 0 700 700 700 1 70,000 1
06 Aug 2020 0 700 680 700 7 481,500 4
07 Aug 2020 0 775 665 695 43 3,011,000 16
10 Aug 2020 0 695 655 695 5 339,000 5
11 Aug 2020 0 0 0 0 0 0 0
12 Aug 2020 0 695 695 695 5 347,500 1
14 Aug 2020 0 700 695 700 17 1,186,500 6
18 Aug 2020 0 0 0 0 0 0 0
19 Aug 2020 0 0 0 0 0 0 0
24 Aug 2020 0 0 0 0 0 0 0
26 Aug 2020 0 695 695 695 1 69,500 1
27 Aug 2020 0 695 695 695 1 69,500 1
07 Sep 2020 0 695 615 695 9 617,500 5
08 Sep 2020 0 0 0 0 0 0 0
09 Sep 2020 0 695 695 695 1 69,500 1
10 Sep 2020 0 0 0 0 0 0 0
15 Sep 2020 0 0 0 0 0 0 0
16 Sep 2020 0 0 0 0 0 0 0
17 Sep 2020 0 0 0 0 0 0 0
22 Sep 2020 0 0 0 0 0 0 0
23 Sep 2020 0 0 0 0 0 0 0
24 Sep 2020 0 700 700 700 5 350,000 1
25 Sep 2020 0 695 695 695 1 69,500 1
28 Sep 2020 0 0 0 0 0 0 0
29 Sep 2020 0 690 650 690 94 6,160,500 14
30 Sep 2020 0 700 655 700 17 1,184,500 5
01 Oct 2020 0 0 0 0 0 0 0
02 Oct 2020 0 655 655 655 3 196,500 1
09 Oct 2020 0 0 0 0 0 0 0
13 Oct 2020 0 690 690 690 2 138,000 1
14 Oct 2020 0 0 0 0 0 0 0
20 Oct 2020 0 690 650 690 22 1,478,000 4
21 Oct 2020 0 690 660 690 4 273,000 3
02 Nov 2020 0 760 670 760 52 3,722,500 15
04 Nov 2020 0 0 0 0 0 0 0
16 Nov 2020 0 760 695 760 32 2,237,000 2
27 Nov 2020 0 760 650 760 8 564,500 7
07 Dec 2020 0 700 700 700 23 1,610,000 8
08 Dec 2020 0 720 680 720 34,293 2,469,036,500 8
10 Dec 2020 0 730 725 730 15 1,094,500 6
12 Jan 2021 0 730 730 730 5 365,000 1
13 Jan 2021 0 730 680 730 9 647,000 5
14 Jan 2021 0 730 730 730 2 146,000 1
21 Jan 2021 0 720 680 680 6 412,000 4
15 Feb 2021 0 720 690 690 8 561,000 7
16 Feb 2021 0 680 680 680 5 340,000 4
23 Feb 2021 0 655 655 655 10 655,000 1
26 Feb 2021 0 710 610 710 20 1,345,000 4
05 Mar 2021 0 735 730 730 212 15,483,000 7
08 Mar 2021 0 820 720 820 6,884 541,992,000 72
16 Mar 2021 0 800 775 775 101 7,832,500 5
17 Mar 2021 0 800 775 800 75 5,817,500 6
25 Mar 2021 0 750 745 750 16 1,198,500 5
29 Mar 2021 0 0 0 0 0 0 0
30 Mar 2021 0 700 700 700 7 490,000 3
31 Mar 2021 0 800 655 800 44 3,210,500 9
06 Apr 2021 0 715 710 710 12 852,500 7
16 Apr 2021 0 800 640 640 31 2,131,000 8
19 Apr 2021 0 800 640 705 320 24,160,000 57
21 Apr 2021 0 720 670 685 29 1,989,500 11
22 Apr 2021 0 740 685 725 16 1,130,000 10
29 Apr 2021 0 765 765 765 5 382,500 2
05 May 2021 0 755 700 755 84 6,248,500 14

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 INPP : 4.5 IDR) 15 Jun 2020 17 Jun 2020 25 Jun 2020 Active
Proxy Voting   - 13 May 2020 05 Jun 2020 Active
Proxy Voting   - 12 Nov 2019 05 Dec 2019 Active
Cash Dividend (1 INPP : 1 IDR) 01 Jul 2019 03 Jul 2019 25 Jul 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Cash Dividend (1 INPP : 1.5 IDR) 03 Jul 2018 06 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 18 Apr 2017 12 May 2017 Active
Proxy Voting   - 26 Jul 2016 18 Aug 2016 Active
Cash Dividend (1 INPP : 1.5 IDR) 17 Jun 2016 22 Jun 2016 14 Jul 2016 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Proxy Voting   - 04 Sep 2015 29 Sep 2015 Active
Right Distribution (100 INPP : 337 INPP-R ) 19 Jun 2015 24 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Proxy Voting   - 30 May 2014 17 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 01 Jun 2012 19 Jun 2012 Active
Proxy Voting   - 05 Sep 2011 28 Sep 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 21 Apr 2010 18 May 2010 Active
Proxy Voting   - 13 Jan 2010 29 Jan 2010 Active
Proxy Voting   - 29 Apr 2009 10 Jun 2009 Active
Proxy Voting   - 19 May 2009 04 Jun 2009 Cancelled
Proxy Voting   - 06 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 30 May 2007 21 Jun 2007 Active
Proxy Voting   - 19 Dec 2006 04 Jan 2007 Active
Proxy Voting   - 05 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 03 May 2005 26 May 2005 Active