Efek Terdaftar

Indonesian Paradise Property Tbk, PT

Security name
Indonesian Paradise Property Tbk
Issuer
Indonesian Paradise Property Tbk, PT
ISIN Code
ID1000100001
Short Code
INPP
Type
Saham Biasa
Listing Date
01 Desember 2004
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
11,181,971,732.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Desember 2004
Activity Sector
INVESTMENT COMPANY
Number of Securities
11,181,971,732 (Total)
As of 27 Mar 2024
82.00% Scripless = 9,169,216,820.000
Local Percentage
38.30%
Foreign Percentage
43.70%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 May 2023 0 444 442 444 20 886,000 3
14 Jun 2023 0 460 410 454 25 1,050,200 12
21 Jun 2023 0 468 468 468 7 327,600 2
27 Jun 2023 0 470 468 468 46 2,157,800 5
05 Jul 2023 0 470 470 470 1 47,000 1
20 Jul 2023 0 470 466 470 68 3,192,000 4
25 Jul 2023 0 472 470 470 4,580 215,267,000 61
26 Jul 2023 0 470 470 470 555 26,085,000 18
27 Jul 2023 0 575 442 482 3,747 181,042,300 155
31 Jul 2023 0 478 470 472 11,082 521,285,000 33
01 Aug 2023 0 492 450 470 14,990 694,472,000 42
02 Aug 2023 0 470 460 460 54 2,487,000 5
03 Aug 2023 0 480 466 480 6,036 281,328,000 13
07 Aug 2023 0 470 468 470 6,050 284,349,600 12
08 Aug 2023 0 470 468 470 9,040 424,848,800 13
15 Aug 2023 0 482 480 480 415 19,926,600 32
18 Aug 2023 0 480 476 476 133 6,383,600 18
21 Aug 2023 0 472 472 472 10 472,000 2
22 Aug 2023 0 480 472 480 20 959,200 4
23 Aug 2023 0 480 480 480 5 240,000 5
30 Aug 2023 0 494 488 494 902 44,535,600 20
31 Aug 2023 0 484 470 484 929 44,494,200 21
05 Sep 2023 0 486 458 484 250 11,516,800 20
07 Sep 2023 0 486 470 486 59 2,791,600 7
08 Sep 2023 0 484 480 484 8 386,800 3
12 Sep 2023 0 480 460 480 27 1,248,000 5
13 Sep 2023 0 480 476 476 96 4,580,800 7
15 Sep 2023 0 486 486 486 6 291,600 2
18 Sep 2023 0 486 452 452 77 3,738,800 6
21 Sep 2023 0 452 452 452 26 1,175,200 1
02 Oct 2023 0 494 486 494 48 2,354,800 9
06 Oct 2023 0 470 468 470 29 1,359,200 4
12 Oct 2023 0 494 488 494 5,309 261,319,200 99
13 Oct 2023 0 500 490 500 13,444 668,265,200 215
17 Oct 2023 0 530 496 525 5,550 290,985,300 131
18 Oct 2023 0 545 478 545 11,612 624,539,600 165
19 Oct 2023 0 560 530 555 4,475 249,224,000 98
20 Oct 2023 0 580 488 580 6,592 374,569,800 134
24 Oct 2023 0 610 595 610 4,020 244,543,500 55
26 Oct 2023 0 625 600 625 7,317 457,080,500 154
27 Oct 2023 0 635 505 635 8,898 561,607,500 151
30 Oct 2023 0 650 630 650 18,243 1,174,050,500 153
31 Oct 2023 0 650 630 645 10,360 668,451,500 85
02 Nov 2023 0 655 625 655 10,713 700,176,000 178
06 Nov 2023 0 670 660 665 10,556 702,830,000 219
07 Nov 2023 0 675 660 670 9,889 661,274,000 257
09 Nov 2023 0 670 630 660 9,560 626,699,000 188
10 Nov 2023 0 690 660 665 9,400 628,363,000 173
15 Nov 2023 0 685 675 685 11,188 760,690,000 156
21 Nov 2023 0 695 675 690 10,001 685,061,500 186
28 Nov 2023 0 705 685 700 10,112 701,126,000 176
29 Nov 2023 0 710 695 705 10,087 706,841,000 186
30 Nov 2023 0 710 695 710 10,026 705,963,000 181
01 Dec 2023 0 720 685 720 10,617 747,800,000 172
08 Dec 2023 0 720 710 720 9,999 715,207,000 178
12 Dec 2023 0 720 715 720 15,504 1,112,639,000 213
15 Dec 2023 0 725 715 720 15,002 1,082,499,500 212
18 Dec 2023 0 730 705 720 17,995 1,299,215,500 241
27 Dec 2023 0 725 710 725 19,689 1,416,031,000 236
29 Dec 2023 0 725 710 720 19,347 1,389,306,000 238
02 Jan 2024 0 700 695 700 10,051 703,566,500 165
03 Jan 2024 0 690 670 680 10,143 692,698,500 185
04 Jan 2024 0 675 660 665 9,970 663,062,500 143
05 Jan 2024 0 650 630 635 9,914 629,665,000 163
08 Jan 2024 0 660 635 660 19,880 1,276,595,000 213
09 Jan 2024 0 680 660 680 20,033 1,344,967,000 261
10 Jan 2024 0 700 675 700 20,043 1,378,069,000 271
11 Jan 2024 0 705 690 705 22,099 1,538,446,000 279
12 Jan 2024 0 720 695 720 21,568 1,512,884,500 254
17 Jan 2024 0 790 715 750 31,924 2,344,289,000 251
18 Jan 2024 0 780 745 775 35,062 2,676,647,000 343
19 Jan 2024 0 805 770 805 43,146 3,401,623,500 301
23 Jan 2024 0 835 660 720 32,243 2,414,013,000 267
24 Jan 2024 0 770 670 730 15,554 1,149,759,000 286
25 Jan 2024 0 770 550 760 26,410 1,739,275,500 724
26 Jan 2024 0 790 755 790 17,655 1,367,232,500 168
29 Jan 2024 0 795 770 770 19,609 1,553,915,000 192
30 Jan 2024 0 875 605 720 14,232 1,104,292,000 209
31 Jan 2024 0 750 695 730 5,624 409,729,000 108
02 Feb 2024 0 780 750 780 8,746 660,890,000 80
05 Feb 2024 0 810 760 810 3,978 317,653,500 98
06 Feb 2024 0 860 810 860 11,019 931,515,000 138
12 Feb 2024 0 995 900 990 1,396 133,887,000 97
16 Feb 2024 0 1,060 965 1,055 1,355 138,167,500 164
19 Feb 2024 0 1,080 1,000 1,080 12,952 1,369,007,000 304
20 Feb 2024 0 1,075 1,020 1,060 5,233 558,272,000 239
21 Feb 2024 0 1,070 1,000 1,060 4,363 456,145,500 120
22 Feb 2024 0 1,055 1,000 1,045 3,919 407,103,000 87
23 Feb 2024 0 1,060 995 1,060 5,050 522,178,500 388
26 Feb 2024 0 1,160 955 1,110 4,843 516,565,000 612
27 Feb 2024 0 1,110 1,000 1,070 4,142 426,017,000 487
28 Feb 2024 0 1,100 965 1,060 5,363 528,590,000 716
01 Mar 2024 0 1,090 980 1,010 5,053 506,197,500 335
04 Mar 2024 0 1,000 910 1,000 6,416 617,472,500 326
05 Mar 2024 0 1,100 910 920 16,045 1,613,412,000 168
06 Mar 2024 0 1,000 925 1,000 15,491 1,515,793,500 111
07 Mar 2024 0 1,010 935 935 10,165 1,013,159,000 59
08 Mar 2024 0 1,010 940 1,005 10,342 1,034,300,000 108
15 Mar 2024 0 990 915 950 11,182 1,084,757,500 109
18 Mar 2024 0 970 910 965 11,488 1,078,809,500 84
19 Mar 2024 0 1,000 990 995 10,588 1,049,868,000 40
22 Mar 2024 0 990 970 985 10,518 1,040,232,000 31

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 May 2023 08 Jun 2023 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 14 Dec 2021 06 Jan 2022 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Cash Dividend (1 INPP : 4.5 IDR) 15 Jun 2020 17 Jun 2020 25 Jun 2020 Active
Proxy Voting   - 13 May 2020 05 Jun 2020 Active
Proxy Voting   - 12 Nov 2019 05 Dec 2019 Active
Cash Dividend (1 INPP : 1 IDR) 01 Jul 2019 03 Jul 2019 25 Jul 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Cash Dividend (1 INPP : 1.5 IDR) 03 Jul 2018 06 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 18 Apr 2017 12 May 2017 Active
Proxy Voting   - 26 Jul 2016 18 Aug 2016 Active
Cash Dividend (1 INPP : 1.5 IDR) 17 Jun 2016 22 Jun 2016 14 Jul 2016 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Proxy Voting   - 04 Sep 2015 29 Sep 2015 Active
Right Distribution (100 INPP : 337 INPP-R ) 19 Jun 2015 24 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Proxy Voting   - 30 May 2014 17 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 01 Jun 2012 19 Jun 2012 Active
Proxy Voting   - 05 Sep 2011 28 Sep 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 21 Apr 2010 18 May 2010 Active
Proxy Voting   - 13 Jan 2010 29 Jan 2010 Active
Proxy Voting   - 29 Apr 2009 10 Jun 2009 Active
Proxy Voting   - 19 May 2009 04 Jun 2009 Cancelled
Proxy Voting   - 06 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 30 May 2007 21 Jun 2007 Active
Proxy Voting   - 19 Dec 2006 04 Jan 2007 Active
Proxy Voting   - 05 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 03 May 2005 26 May 2005 Active