Efek Terdaftar

ROYALINDO INVESTA WIJAYA Tbk, PT

Security name
ROYALINDO INVESTA WIJAYA Tbk
Issuer
ROYALINDO INVESTA WIJAYA Tbk, PT
ISIN Code
ID1000153505
Short Code
INDO
Type
Saham Biasa
Listing Date
13 Januari 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
861,820,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
4,382,841,253 (Total)
As of 25 Apr 2024
21.35% Scripless = 935,561,253.000
Local Percentage
21.31%
Foreign Percentage
0.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 103 93 101 326,257 3,243,774,700 2,114
02 May 2023 0 103 93 101 326,257 3,243,774,700 2,114
02 May 2023 0 103 93 101 326,257 3,243,774,700 2,114
02 May 2023 0 103 93 101 326,257 3,243,774,700 2,114
03 May 2023 0 102 98 100 58,941 588,474,300 509
04 May 2023 0 101 97 99 46,107 452,995,700 306
05 May 2023 0 104 97 97 86,845 870,242,700 1,026
08 May 2023 0 101 96 98 59,230 581,452,300 522
09 May 2023 0 100 96 97 23,201 227,413,300 253
10 May 2023 0 100 97 98 44,576 438,992,900 227
11 May 2023 0 99 97 98 27,315 267,113,000 156
12 May 2023 0 104 97 101 99,396 1,008,686,000 644
15 May 2023 0 107 101 103 181,614 1,890,996,500 1,312
16 May 2023 0 106 102 103 45,500 473,336,600 495
17 May 2023 0 105 97 100 46,221 467,758,000 428
19 May 2023 0 101 95 98 52,691 515,965,500 308
22 May 2023 0 102 96 98 73,716 725,603,100 3,227
23 May 2023 0 100 97 97 27,539 271,056,000 239
24 May 2023 0 100 94 97 22,140 216,863,400 224
25 May 2023 0 99 92 96 24,225 234,146,500 268
26 May 2023 0 99 95 96 18,847 181,188,300 201
29 May 2023 0 98 95 96 13,452 129,351,000 116
30 May 2023 0 97 91 96 22,348 214,115,700 161
31 May 2023 0 96 94 94 21,941 208,075,400 229
05 Jun 2023 0 97 89 95 14,265 135,858,100 155
06 Jun 2023 0 98 95 95 17,591 169,158,100 158
07 Jun 2023 0 96 94 95 13,222 125,197,400 127
08 Jun 2023 0 96 95 96 24,982 238,257,200 155
09 Jun 2023 0 96 92 95 23,941 226,050,100 174
12 Jun 2023 0 97 94 94 21,757 207,298,500 115
13 Jun 2023 0 96 94 95 24,722 234,689,700 131
14 Jun 2023 0 97 94 94 19,309 183,871,200 174
15 Jun 2023 0 99 94 97 281,842 2,718,885,400 35,830
19 Jun 2023 0 98 96 96 39,028 376,345,000 333
20 Jun 2023 0 98 95 95 60,633 580,198,500 343
21 Jun 2023 0 97 95 96 28,691 274,616,200 159
22 Jun 2023 0 97 96 96 19,944 191,946,900 188
23 Jun 2023 0 97 95 95 28,962 277,871,400 149
26 Jun 2023 0 96 95 95 12,581 119,534,800 128
27 Jun 2023 0 97 94 96 32,947 314,519,100 197
03 Jul 2023 0 99 96 97 41,136 399,595,600 368
04 Jul 2023 0 98 95 95 24,763 237,805,600 223
05 Jul 2023 0 96 94 95 41,586 395,489,200 245
06 Jul 2023 0 97 95 96 26,810 257,843,400 182
07 Jul 2023 0 98 96 96 33,266 322,451,900 322
10 Jul 2023 0 101 96 97 8,521 82,378,600 82
11 Jul 2023 0 100 96 98 59,037 577,570,500 467
12 Jul 2023 0 104 98 102 80,472 812,919,400 733
13 Jul 2023 0 104 99 100 41,716 419,892,900 336
14 Jul 2023 0 108 101 103 162,653 1,699,159,900 1,136
17 Jul 2023 0 106 101 105 81,721 855,245,200 702
18 Jul 2023 0 113 104 111 230,441 2,523,683,600 1,821
20 Jul 2023 0 115 105 111 125,268 1,405,833,900 1,104
21 Jul 2023 0 112 106 108 75,236 811,891,900 686
24 Jul 2023 0 110 103 104 92,226 968,566,600 1,141
25 Jul 2023 0 107 101 101 101,879 1,048,992,000 788
26 Jul 2023 0 105 101 102 43,163 443,856,800 311
27 Jul 2023 0 104 96 103 20,991 214,720,400 257
28 Jul 2023 0 103 97 101 22,358 226,505,400 186
31 Jul 2023 0 103 100 103 16,866 170,488,800 212
01 Aug 2023 0 102 98 101 44,164 441,460,800 304
02 Aug 2023 0 101 99 100 12,895 128,194,200 150
03 Aug 2023 0 101 98 99 26,512 262,485,000 771
04 Aug 2023 0 99 93 97 58,429 565,118,800 395
07 Aug 2023 0 100 95 99 46,268 449,712,400 362
08 Aug 2023 0 99 97 97 14,249 139,549,300 152
09 Aug 2023 0 99 96 97 8,236 80,053,400 116
10 Aug 2023 0 99 95 97 16,734 160,698,800 147
11 Aug 2023 0 97 95 97 5,960 57,216,800 70
14 Aug 2023 0 98 96 97 14,583 141,260,700 85
15 Aug 2023 0 98 96 97 12,643 121,809,900 106
16 Aug 2023 0 97 95 97 5,332 51,059,600 109
18 Aug 2023 0 97 95 96 8,728 83,791,900 91
21 Aug 2023 0 103 95 99 52,298 523,872,700 742
22 Aug 2023 0 107 100 103 135,059 1,405,535,800 1,911
23 Aug 2023 0 105 101 102 33,922 347,508,300 283
24 Aug 2023 0 103 101 101 12,041 122,655,400 102
25 Aug 2023 0 102 100 101 5,145 51,722,200 158
28 Aug 2023 0 102 100 100 6,372 64,041,600 121
29 Aug 2023 0 102 99 101 13,572 136,171,600 115
30 Aug 2023 0 101 98 98 20,275 199,797,400 175
31 Aug 2023 0 99 95 98 32,634 316,380,000 175
01 Sep 2023 0 99 95 95 77,695 746,917,700 422
04 Sep 2023 0 98 95 95 33,391 320,033,700 438
05 Sep 2023 0 97 95 96 22,455 216,074,400 119
06 Sep 2023 0 98 95 97 37,242 357,607,900 155
07 Sep 2023 0 98 96 96 16,225 156,443,300 87
08 Sep 2023 0 98 96 96 8,344 80,860,700 56
11 Sep 2023 0 100 97 99 21,775 213,495,300 148
12 Sep 2023 0 100 98 100 5,424 53,622,300 60
13 Sep 2023 0 103 96 96 132,516 1,326,812,400 11,322
14 Sep 2023 0 101 96 99 85,303 831,651,000 436
15 Sep 2023 0 100 97 97 55,340 541,530,300 244
18 Sep 2023 0 98 96 98 14,282 138,092,400 90
19 Sep 2023 0 97 96 96 8,866 85,486,300 73
20 Sep 2023 0 98 96 97 11,189 108,883,700 104
21 Sep 2023 0 98 96 97 2,393 23,236,800 58
22 Sep 2023 0 98 96 97 10,008 97,059,000 89
26 Sep 2023 0 97 95 96 18,734 179,918,200 113
27 Sep 2023 0 101 95 95 189,536 1,857,463,600 13,170
02 Oct 2023 0 97 95 95 13,631 131,325,900 497
03 Oct 2023 0 97 95 95 18,021 172,827,000 98
04 Oct 2023 0 97 95 95 22,263 213,600,100 103
05 Oct 2023 0 98 95 97 14,713 142,858,600 117
06 Oct 2023 0 98 96 96 22,050 212,772,300 124
09 Oct 2023 0 97 95 96 17,961 172,190,800 127
10 Oct 2023 0 97 95 97 20,067 192,920,600 61
11 Oct 2023 0 98 96 98 6,415 62,208,700 89
12 Oct 2023 0 99 97 97 4,619 45,030,000 112
13 Oct 2023 0 98 95 96 39,918 381,223,900 160
17 Oct 2023 0 97 95 96 37,082 355,833,700 99
18 Oct 2023 0 97 95 96 21,353 203,083,900 101
19 Oct 2023 0 96 95 95 12,724 121,129,600 97
20 Oct 2023 0 97 94 95 58,170 552,651,300 122
23 Oct 2023 0 97 95 97 12,846 122,701,700 85
24 Oct 2023 0 97 96 97 494 4,764,900 86
25 Oct 2023 0 97 96 96 6,508 62,528,900 114
26 Oct 2023 0 97 95 97 44,315 424,774,900 150
27 Oct 2023 0 98 95 96 58,735 565,042,200 142
30 Oct 2023 0 98 96 96 11,434 110,322,700 189
31 Oct 2023 0 98 96 97 20,979 202,891,300 186
01 Nov 2023 0 98 95 95 32,367 310,703,800 146
02 Nov 2023 0 97 95 96 10,379 99,230,100 81
03 Nov 2023 0 97 95 96 18,764 178,799,400 93
06 Nov 2023 0 97 95 96 32,716 311,039,300 90
07 Nov 2023 0 97 95 95 9,131 86,819,700 49
08 Nov 2023 0 97 95 96 32,173 311,599,200 65
09 Nov 2023 0 97 96 96 5,099 49,065,800 46
10 Nov 2023 0 98 95 95 4,183 40,192,900 62
13 Nov 2023 0 96 93 95 9,550 90,536,500 141
14 Nov 2023 0 96 94 95 6,984 66,129,800 85
15 Nov 2023 0 95 91 92 69,001 642,568,700 452
16 Nov 2023 0 94 92 93 4,355 40,317,000 74
17 Nov 2023 0 94 91 91 11,929 109,449,400 150
20 Nov 2023 0 95 91 91 36,043 332,946,900 185
21 Nov 2023 0 93 91 93 892 8,183,200 69
22 Nov 2023 0 94 91 92 4,619 42,500,300 52
23 Nov 2023 0 93 92 93 43,414 400,872,800 496
24 Nov 2023 0 94 92 94 16,254 150,244,300 66
27 Nov 2023 0 93 92 93 3,425 31,639,500 42
28 Nov 2023 0 93 92 93 890 8,205,200 26
29 Nov 2023 0 93 92 92 6,772 62,311,000 24
30 Nov 2023 0 93 91 92 5,145 47,169,100 74
01 Dec 2023 0 92 91 91 24,472 222,861,900 68
04 Dec 2023 0 93 91 92 8,064 74,546,700 66
05 Dec 2023 0 92 91 91 7,926 72,140,700 86
06 Dec 2023 0 92 90 90 17,871 161,707,700 148
07 Dec 2023 0 91 90 90 11,547 104,018,300 54
08 Dec 2023 0 91 90 90 10,226 92,036,800 23
11 Dec 2023 0 92 90 91 5,071 46,129,100 45
12 Dec 2023 0 92 89 90 5,884 52,933,500 72
13 Dec 2023 0 92 90 90 3,354 30,487,300 35
15 Dec 2023 0 92 90 91 2,202 19,942,900 26
18 Dec 2023 0 91 90 91 70,553 640,293,100 74
19 Dec 2023 0 91 90 91 3,525 31,736,400 170
20 Dec 2023 0 91 90 91 2,176 19,596,900 20
21 Dec 2023 0 91 89 90 6,304 56,657,600 49
22 Dec 2023 0 98 90 91 94,162 905,755,100 201
27 Dec 2023 0 91 90 90 5,698 51,296,000 58
28 Dec 2023 0 91 89 90 27,632 248,625,900 102
29 Dec 2023 0 91 89 89 5,799 51,750,500 60
02 Jan 2024 0 91 89 90 3,908 35,169,400 38
03 Jan 2024 0 91 89 90 2,368 21,237,400 37
04 Jan 2024 0 91 89 90 1,677 15,093,300 33
05 Jan 2024 0 93 90 92 11,095 101,334,700 112
08 Jan 2024 0 92 89 90 12,060 108,953,000 113
10 Jan 2024 0 91 89 90 2,710 24,381,900 39
11 Jan 2024 0 91 90 90 2,541 22,945,500 36
12 Jan 2024 0 91 89 90 1,849 16,563,400 42
16 Jan 2024 0 91 89 90 15,092 134,703,300 86
17 Jan 2024 0 90 89 89 4,279 38,415,600 55
18 Jan 2024 0 90 89 90 10,597 94,376,000 40
19 Jan 2024 0 96 90 92 47,216 438,894,600 349
22 Jan 2024 0 93 90 91 10,311 93,976,900 91
23 Jan 2024 0 94 90 91 28,824 265,367,400 162
24 Jan 2024 0 94 92 94 8,938 83,111,700 87
25 Jan 2024 0 94 88 90 40,711 364,151,900 183
26 Jan 2024 0 95 90 95 57,748 534,236,200 266
29 Jan 2024 0 96 93 96 60,982 578,393,700 253
30 Jan 2024 0 96 95 95 21,127 200,728,000 77
31 Jan 2024 0 96 95 95 22,103 210,003,300 71
01 Feb 2024 0 95 93 93 4,461 41,829,100 48
02 Feb 2024 0 94 92 93 4,267 39,664,900 44
05 Feb 2024 0 98 92 95 35,407 339,730,300 224
06 Feb 2024 0 98 93 94 29,164 274,980,200 114
07 Feb 2024 0 97 93 95 87,786 835,207,300 196
12 Feb 2024 0 96 93 95 4,181 39,312,600 53
13 Feb 2024 0 96 94 94 822 7,797,200 22
16 Feb 2024 0 95 92 93 2,365 22,048,500 54
19 Feb 2024 0 104 93 97 114,541 1,139,575,200 612
20 Feb 2024 0 99 95 96 6,470 62,554,900 114
21 Feb 2024 0 97 90 93 7,519 71,222,300 95
22 Feb 2024 0 95 91 95 482 4,535,900 48
23 Feb 2024 0 95 89 93 6,325 58,006,100 64
26 Feb 2024 0 95 89 93 250 2,336,600 31
27 Feb 2024 0 95 92 94 1,104 10,249,600 25
28 Feb 2024 0 95 93 94 1,412 13,175,400 29
29 Feb 2024 0 101 93 100 33,840 334,792,400 149
01 Mar 2024 0 100 94 97 26,905 259,363,800 144
04 Mar 2024 0 101 97 100 16,857 167,768,600 109
05 Mar 2024 0 102 96 101 23,241 233,135,100 137
06 Mar 2024 0 101 98 100 21,500 214,822,400 59
07 Mar 2024 0 105 100 103 45,512 467,487,000 370
13 Mar 2024 0 106 103 104 13,457 140,474,000 107
14 Mar 2024 0 106 103 104 22,356 232,352,300 107
15 Mar 2024 0 107 101 106 40,965 425,090,000 141
18 Mar 2024 0 120 105 110 278,277 3,198,348,700 1,968
19 Mar 2024 0 115 105 110 59,010 651,952,500 518
20 Mar 2024 0 112 108 108 12,246 133,596,400 133
21 Mar 2024 0 110 108 108 7,883 85,324,900 110
22 Mar 2024 0 114 108 110 32,047 356,630,100 261
25 Mar 2024 0 112 106 107 18,851 203,100,600 142
26 Mar 2024 0 108 103 103 15,156 158,228,300 194
27 Mar 2024 0 106 101 102 5,564 56,905,800 104
28 Mar 2024 0 104 101 102 3,026 30,845,600 48
02 Apr 2024 0 102 100 100 18,299 183,547,900 81
03 Apr 2024 0 102 100 100 15,242 152,592,000 45
05 Apr 2024 0 101 100 101 2,414 24,380,400 16
17 Apr 2024 0 103 98 98 15,510 153,315,100 56
18 Apr 2024 0 100 99 100 958 9,560,500 18
19 Apr 2024 0 101 99 100 5,220 51,868,500 24
22 Apr 2024 0 103 99 100 1,648 16,468,300 18
24 Apr 2024 0 100 99 99 573 5,725,100 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 21 Jun 2022 14 Jul 2022 Active
Proxy Voting   - 12 Apr 2021 05 May 2021 Active
Proxy Voting   - 24 Jun 2020 17 Jul 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online