Efek Terdaftar
Indofood Sukses Makmur Tbk, PT
- Security name
- Indofood Sukses Makmur Tbk
- Issuer
- Indofood Sukses Makmur Tbk, PT
- ISIN Code
- ID1000057003
- Short Code
- INDF
- Type
-
Saham Biasa
- Listing Date
- 14 Juli 1994
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 8,780,426,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 29 September 2000
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 8,780,426,500 (Total)
- As of 28 Mar 2024
- 49.59% Scripless
=
4,354,552,923.000
- Local Percentage
-
18.80%
- Foreign Percentage
-
30.79%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
6,200 |
6,250 |
6,175 |
6,175 |
63,023 |
39,048,122,500 |
3,912 |
2023040404 Apr 2023 |
6,175 |
6,350 |
6,175 |
6,350 |
61,016 |
38,312,670,000 |
3,713 |
2023040606 Apr 2023 |
6,300 |
6,350 |
6,250 |
6,250 |
66,846 |
42,149,987,500 |
3,130 |
2023041010 Apr 2023 |
6,275 |
6,325 |
6,200 |
6,325 |
46,415 |
29,017,152,500 |
2,220 |
2023041111 Apr 2023 |
6,325 |
6,350 |
6,250 |
6,350 |
41,390 |
26,094,295,000 |
2,184 |
2023041313 Apr 2023 |
6,300 |
6,325 |
6,275 |
6,275 |
39,997 |
25,161,402,500 |
1,909 |
2023041414 Apr 2023 |
6,275 |
6,400 |
6,275 |
6,300 |
70,794 |
44,810,047,500 |
2,791 |
2023041818 Apr 2023 |
6,400 |
6,400 |
6,325 |
6,350 |
49,253 |
31,358,640,000 |
1,945 |
2023042727 Apr 2023 |
6,475 |
6,500 |
6,375 |
6,425 |
83,136 |
53,496,557,500 |
3,295 |
2023042828 Apr 2023 |
6,425 |
6,500 |
6,400 |
6,450 |
119,518 |
77,137,217,500 |
3,934 |
2023050303 May 2023 |
6,775 |
6,800 |
6,550 |
6,650 |
188,587 |
125,772,815,000 |
6,090 |
2023050505 May 2023 |
6,650 |
6,700 |
6,575 |
6,700 |
59,365 |
39,482,780,000 |
2,163 |
2023050808 May 2023 |
6,700 |
6,875 |
6,675 |
6,875 |
159,633 |
108,476,402,500 |
4,901 |
2023051010 May 2023 |
6,850 |
6,900 |
6,800 |
6,900 |
86,971 |
59,706,857,500 |
3,284 |
2023051212 May 2023 |
6,800 |
6,800 |
6,700 |
6,725 |
72,684 |
49,055,727,500 |
2,632 |
2023051515 May 2023 |
6,725 |
6,775 |
6,675 |
6,725 |
63,233 |
42,463,010,000 |
2,560 |
2023051616 May 2023 |
6,725 |
6,850 |
6,700 |
6,825 |
130,025 |
88,316,607,500 |
4,346 |
2023051717 May 2023 |
6,825 |
6,850 |
6,725 |
6,800 |
84,423 |
57,301,367,500 |
3,161 |
2023051919 May 2023 |
6,800 |
6,950 |
6,775 |
6,950 |
113,819 |
78,437,320,000 |
5,446 |
2023052222 May 2023 |
6,950 |
7,000 |
6,875 |
6,900 |
99,256 |
68,874,017,500 |
3,324 |
2023052323 May 2023 |
6,900 |
6,975 |
6,900 |
6,950 |
144,148 |
99,934,945,000 |
4,005 |
2023052424 May 2023 |
6,950 |
6,975 |
6,875 |
6,950 |
86,310 |
59,943,327,500 |
3,136 |
2023052525 May 2023 |
6,975 |
7,175 |
6,950 |
7,100 |
166,796 |
118,389,375,000 |
6,075 |
2023052626 May 2023 |
7,100 |
7,250 |
7,100 |
7,200 |
128,594 |
92,248,470,000 |
3,860 |
2023052929 May 2023 |
7,200 |
7,275 |
7,125 |
7,200 |
87,835 |
63,254,645,000 |
3,288 |
2023053030 May 2023 |
7,175 |
7,200 |
7,150 |
7,150 |
48,313 |
34,689,702,500 |
2,507 |
2023053131 May 2023 |
7,175 |
7,275 |
7,100 |
7,100 |
196,762 |
140,700,522,500 |
5,394 |
2023060606 Jun 2023 |
7,275 |
7,475 |
7,250 |
7,375 |
204,338 |
151,491,962,500 |
9,156 |
2023061212 Jun 2023 |
7,450 |
7,475 |
7,425 |
7,450 |
92,028 |
68,559,925,000 |
3,277 |
2023061313 Jun 2023 |
7,475 |
7,475 |
7,350 |
7,350 |
69,091 |
51,060,117,500 |
3,490 |
2023061414 Jun 2023 |
7,350 |
7,450 |
7,350 |
7,425 |
70,286 |
52,132,065,000 |
2,235 |
2023061515 Jun 2023 |
7,450 |
7,475 |
7,400 |
7,450 |
60,132 |
44,730,817,500 |
2,567 |
2023061919 Jun 2023 |
7,275 |
7,400 |
7,275 |
7,400 |
127,301 |
93,452,890,000 |
2,341 |
2023062020 Jun 2023 |
7,375 |
7,375 |
7,125 |
7,150 |
157,198 |
113,541,905,000 |
4,065 |
2023062222 Jun 2023 |
7,375 |
7,400 |
7,225 |
7,225 |
69,335 |
50,725,517,500 |
2,808 |
2023062323 Jun 2023 |
7,250 |
7,400 |
7,250 |
7,300 |
68,467 |
50,253,662,500 |
1,873 |
2023070303 Jul 2023 |
7,350 |
7,375 |
7,225 |
7,250 |
130,410 |
94,933,840,000 |
5,910 |
2023070404 Jul 2023 |
7,275 |
7,375 |
7,250 |
7,375 |
73,713 |
53,998,852,500 |
2,445 |
2023070606 Jul 2023 |
7,425 |
7,475 |
7,375 |
7,450 |
183,862 |
136,815,890,000 |
4,181 |
2023070707 Jul 2023 |
7,300 |
7,350 |
7,225 |
7,275 |
137,237 |
100,389,412,500 |
2,919 |
2023071010 Jul 2023 |
7,300 |
7,325 |
7,250 |
7,250 |
50,401 |
36,643,422,500 |
2,971 |
2023071212 Jul 2023 |
7,325 |
7,475 |
7,275 |
7,400 |
70,821 |
52,413,237,500 |
3,423 |
2023071717 Jul 2023 |
7,425 |
7,450 |
7,300 |
7,300 |
81,035 |
59,535,990,000 |
3,847 |
2023071818 Jul 2023 |
7,325 |
7,350 |
7,225 |
7,350 |
57,850 |
42,208,432,500 |
2,646 |
2023072020 Jul 2023 |
7,350 |
7,375 |
7,250 |
7,325 |
48,433 |
35,431,415,000 |
2,864 |
2023072121 Jul 2023 |
7,325 |
7,350 |
7,250 |
7,325 |
41,213 |
30,064,792,500 |
1,566 |
2023072424 Jul 2023 |
7,350 |
7,350 |
7,275 |
7,275 |
26,133 |
19,102,657,500 |
1,632 |
2023072525 Jul 2023 |
7,325 |
7,325 |
7,175 |
7,175 |
76,413 |
55,213,622,500 |
4,827 |
2023072828 Jul 2023 |
7,275 |
7,325 |
7,200 |
7,325 |
66,798 |
48,726,065,000 |
2,654 |
2023080101 Aug 2023 |
7,275 |
7,275 |
7,000 |
7,000 |
152,844 |
108,080,482,500 |
7,426 |
2023080202 Aug 2023 |
7,000 |
7,050 |
6,900 |
7,050 |
104,825 |
73,207,947,500 |
3,231 |
2023080404 Aug 2023 |
7,050 |
7,100 |
7,000 |
7,050 |
32,343 |
22,841,582,500 |
1,869 |
2023080707 Aug 2023 |
7,100 |
7,125 |
7,050 |
7,075 |
67,234 |
47,650,422,500 |
2,003 |
2023081616 Aug 2023 |
7,000 |
7,100 |
6,975 |
7,100 |
77,130 |
54,447,322,500 |
3,274 |
2023081818 Aug 2023 |
7,050 |
7,100 |
7,000 |
7,050 |
65,310 |
45,973,957,500 |
3,049 |
2023082121 Aug 2023 |
7,050 |
7,050 |
6,950 |
7,000 |
76,890 |
53,783,145,000 |
2,294 |
2023082323 Aug 2023 |
7,000 |
7,150 |
7,000 |
7,075 |
81,073 |
57,639,890,000 |
3,533 |
2023082525 Aug 2023 |
7,025 |
7,150 |
7,000 |
7,125 |
69,909 |
49,622,127,500 |
2,014 |
2023082929 Aug 2023 |
7,150 |
7,200 |
7,100 |
7,150 |
79,860 |
57,192,340,000 |
2,297 |
2023083030 Aug 2023 |
7,150 |
7,175 |
7,025 |
7,050 |
62,227 |
43,969,047,500 |
2,870 |
2023090101 Sep 2023 |
7,100 |
7,100 |
7,000 |
7,000 |
70,936 |
49,992,125,000 |
2,881 |
2023090505 Sep 2023 |
6,900 |
6,900 |
6,825 |
6,850 |
91,014 |
62,381,290,000 |
3,633 |
2023090707 Sep 2023 |
6,875 |
6,950 |
6,850 |
6,950 |
113,871 |
78,761,407,500 |
2,930 |
2023090808 Sep 2023 |
6,975 |
6,975 |
6,875 |
6,925 |
66,318 |
45,795,637,500 |
2,316 |
2023091111 Sep 2023 |
6,925 |
6,950 |
6,875 |
6,950 |
40,515 |
28,074,340,000 |
1,811 |
2023091212 Sep 2023 |
6,975 |
6,975 |
6,825 |
6,850 |
76,915 |
52,793,177,500 |
2,581 |
2023091313 Sep 2023 |
6,850 |
6,900 |
6,800 |
6,900 |
74,982 |
51,365,912,500 |
2,275 |
2023091414 Sep 2023 |
6,850 |
6,875 |
6,700 |
6,700 |
147,651 |
99,570,650,000 |
6,351 |
2023091515 Sep 2023 |
6,700 |
6,750 |
6,650 |
6,750 |
162,677 |
109,132,547,500 |
7,979 |
2023091818 Sep 2023 |
6,750 |
6,750 |
6,575 |
6,600 |
104,887 |
69,472,067,500 |
5,069 |
2023091919 Sep 2023 |
6,600 |
6,700 |
6,600 |
6,675 |
52,300 |
34,837,950,000 |
1,971 |
2023092121 Sep 2023 |
6,800 |
6,875 |
6,650 |
6,700 |
142,779 |
95,797,097,500 |
4,646 |
2023092222 Sep 2023 |
6,700 |
6,800 |
6,700 |
6,775 |
86,405 |
58,506,375,000 |
3,295 |
2023092525 Sep 2023 |
6,800 |
6,825 |
6,700 |
6,775 |
111,573 |
75,400,940,000 |
4,643 |
2023092626 Sep 2023 |
6,775 |
6,800 |
6,700 |
6,700 |
80,209 |
54,001,582,500 |
5,033 |
2023092727 Sep 2023 |
6,700 |
6,775 |
6,650 |
6,750 |
63,135 |
42,378,870,000 |
4,087 |
2023092929 Sep 2023 |
6,750 |
6,775 |
6,625 |
6,625 |
108,028 |
71,940,252,500 |
4,929 |
2023100303 Oct 2023 |
6,750 |
6,825 |
6,725 |
6,725 |
81,958 |
55,587,720,000 |
7,563 |
2023100505 Oct 2023 |
6,775 |
6,975 |
6,725 |
6,875 |
153,621 |
105,820,887,500 |
4,495 |
2023100606 Oct 2023 |
6,925 |
7,100 |
6,850 |
6,875 |
119,369 |
83,192,597,500 |
4,314 |
2023100909 Oct 2023 |
6,900 |
6,925 |
6,800 |
6,850 |
64,252 |
44,159,967,500 |
3,545 |
2023101010 Oct 2023 |
6,900 |
6,950 |
6,800 |
6,800 |
47,614 |
32,730,175,000 |
1,833 |
2023101212 Oct 2023 |
6,750 |
6,850 |
6,725 |
6,725 |
73,067 |
49,505,790,000 |
2,382 |
2023101313 Oct 2023 |
6,750 |
6,775 |
6,700 |
6,700 |
38,651 |
26,006,495,000 |
1,777 |
2023101616 Oct 2023 |
6,700 |
6,775 |
6,675 |
6,725 |
71,067 |
47,746,577,500 |
2,670 |
2023101717 Oct 2023 |
6,750 |
6,850 |
6,725 |
6,850 |
60,854 |
41,299,735,000 |
2,457 |
2023101818 Oct 2023 |
6,850 |
6,850 |
6,750 |
6,800 |
73,761 |
50,020,075,000 |
2,570 |
2023101919 Oct 2023 |
6,800 |
6,800 |
6,700 |
6,750 |
85,491 |
57,658,572,500 |
2,407 |
2023102020 Oct 2023 |
6,725 |
6,750 |
6,650 |
6,675 |
60,889 |
40,743,030,000 |
2,133 |
2023102323 Oct 2023 |
6,700 |
6,725 |
6,600 |
6,600 |
63,929 |
42,424,327,500 |
2,761 |
2023102424 Oct 2023 |
6,600 |
6,800 |
6,600 |
6,725 |
53,772 |
36,042,602,500 |
2,743 |
2023102525 Oct 2023 |
6,725 |
6,825 |
6,725 |
6,750 |
33,057 |
22,385,242,500 |
2,186 |
2023102727 Oct 2023 |
6,750 |
6,800 |
6,700 |
6,750 |
38,812 |
26,229,925,000 |
1,517 |
2023110101 Nov 2023 |
6,700 |
6,950 |
6,600 |
6,650 |
170,991 |
114,984,872,500 |
5,559 |
2023110202 Nov 2023 |
6,700 |
6,700 |
6,475 |
6,475 |
147,303 |
96,488,270,000 |
6,924 |
2023110303 Nov 2023 |
6,500 |
6,550 |
6,325 |
6,375 |
172,587 |
110,534,737,500 |
6,871 |
2023110606 Nov 2023 |
6,375 |
6,425 |
6,325 |
6,350 |
116,734 |
74,181,362,500 |
5,984 |
2023110707 Nov 2023 |
6,350 |
6,400 |
6,325 |
6,375 |
86,377 |
54,943,925,000 |
3,601 |
2023110808 Nov 2023 |
6,375 |
6,400 |
6,225 |
6,350 |
95,002 |
59,933,342,500 |
4,143 |
2023110909 Nov 2023 |
6,350 |
6,400 |
6,300 |
6,325 |
47,051 |
29,792,595,000 |
2,957 |
2023111010 Nov 2023 |
6,325 |
6,375 |
6,300 |
6,325 |
48,438 |
30,703,945,000 |
2,007 |
2023111313 Nov 2023 |
6,350 |
6,450 |
6,325 |
6,450 |
61,764 |
39,522,812,500 |
3,214 |
2023111414 Nov 2023 |
6,450 |
6,500 |
6,375 |
6,375 |
40,490 |
25,971,897,500 |
2,176 |
2023111515 Nov 2023 |
6,425 |
6,475 |
6,425 |
6,425 |
46,404 |
29,903,192,500 |
2,451 |
2023111616 Nov 2023 |
6,450 |
6,475 |
6,350 |
6,450 |
58,382 |
37,426,610,000 |
2,510 |
2023111717 Nov 2023 |
6,450 |
6,450 |
6,350 |
6,425 |
42,054 |
26,916,535,000 |
2,346 |
2023112020 Nov 2023 |
6,450 |
6,475 |
6,400 |
6,400 |
32,023 |
20,571,562,500 |
1,632 |
2023112121 Nov 2023 |
6,425 |
6,450 |
6,350 |
6,425 |
41,773 |
26,719,345,000 |
2,577 |
2023112222 Nov 2023 |
6,425 |
6,425 |
6,350 |
6,350 |
53,214 |
33,877,885,000 |
4,289 |
2023112323 Nov 2023 |
6,375 |
6,425 |
6,325 |
6,350 |
42,732 |
27,175,787,500 |
1,849 |
2023112424 Nov 2023 |
6,350 |
6,425 |
6,350 |
6,425 |
21,406 |
13,699,330,000 |
1,221 |
2023112727 Nov 2023 |
6,425 |
6,500 |
6,400 |
6,400 |
53,627 |
34,515,057,500 |
2,963 |
2023112828 Nov 2023 |
6,400 |
6,450 |
6,375 |
6,375 |
57,665 |
36,942,355,000 |
3,740 |
2023112929 Nov 2023 |
6,400 |
6,450 |
6,375 |
6,425 |
45,336 |
29,059,400,000 |
3,039 |
2023113030 Nov 2023 |
6,375 |
6,425 |
6,275 |
6,425 |
274,749 |
174,643,947,500 |
8,376 |
2023120101 Dec 2023 |
6,425 |
6,425 |
6,300 |
6,325 |
102,692 |
65,283,520,000 |
4,553 |
2023120505 Dec 2023 |
6,375 |
6,475 |
6,350 |
6,475 |
79,619 |
51,127,072,500 |
2,776 |
2023120707 Dec 2023 |
6,500 |
6,500 |
6,400 |
6,450 |
54,075 |
34,787,857,500 |
2,516 |
2023121111 Dec 2023 |
6,400 |
6,400 |
6,325 |
6,375 |
44,254 |
28,168,772,500 |
3,025 |
2023121212 Dec 2023 |
6,375 |
6,425 |
6,350 |
6,425 |
30,538 |
19,543,295,000 |
1,820 |
2023121313 Dec 2023 |
6,400 |
6,425 |
6,350 |
6,400 |
38,484 |
24,542,900,000 |
2,617 |
2023121414 Dec 2023 |
6,400 |
6,450 |
6,375 |
6,400 |
46,913 |
30,059,230,000 |
2,569 |
2023121515 Dec 2023 |
6,350 |
6,375 |
6,325 |
6,325 |
119,853 |
75,961,920,000 |
4,707 |
2023121818 Dec 2023 |
6,325 |
6,375 |
6,250 |
6,275 |
145,867 |
91,680,565,000 |
6,348 |
2023121919 Dec 2023 |
6,275 |
6,350 |
6,250 |
6,325 |
35,367 |
22,311,775,000 |
2,699 |
2023122020 Dec 2023 |
6,325 |
6,350 |
6,275 |
6,275 |
59,024 |
37,207,425,000 |
3,154 |
2023122121 Dec 2023 |
6,300 |
6,325 |
6,250 |
6,275 |
57,860 |
36,291,127,500 |
2,876 |
2023122222 Dec 2023 |
6,300 |
6,350 |
6,275 |
6,275 |
67,126 |
42,335,865,000 |
2,012 |
2023122727 Dec 2023 |
6,275 |
6,400 |
6,275 |
6,350 |
40,268 |
25,581,425,000 |
2,320 |
2023122828 Dec 2023 |
6,350 |
6,500 |
6,350 |
6,450 |
85,301 |
54,984,607,500 |
3,419 |
2023122929 Dec 2023 |
6,475 |
6,475 |
6,400 |
6,450 |
49,359 |
31,719,647,500 |
2,218 |
2024010202 Jan 2024 |
6,450 |
6,475 |
6,375 |
6,450 |
54,260 |
34,868,965,000 |
1,959 |
2024010404 Jan 2024 |
6,425 |
6,500 |
6,400 |
6,450 |
51,535 |
33,298,170,000 |
2,735 |
2024010505 Jan 2024 |
6,475 |
6,550 |
6,450 |
6,450 |
89,873 |
58,217,062,500 |
3,480 |
2024010808 Jan 2024 |
6,450 |
6,500 |
6,400 |
6,400 |
55,815 |
35,875,062,500 |
3,658 |
2024011010 Jan 2024 |
6,375 |
6,450 |
6,350 |
6,350 |
82,126 |
52,436,387,500 |
3,535 |
2024011111 Jan 2024 |
6,400 |
6,425 |
6,350 |
6,350 |
51,338 |
32,776,440,000 |
2,934 |
2024011212 Jan 2024 |
6,350 |
6,400 |
6,350 |
6,375 |
54,825 |
34,902,302,500 |
2,912 |
2024011515 Jan 2024 |
6,400 |
6,500 |
6,400 |
6,450 |
66,030 |
42,632,132,500 |
2,713 |
2024011717 Jan 2024 |
6,450 |
6,450 |
6,350 |
6,400 |
79,563 |
50,841,882,500 |
3,544 |
2024011818 Jan 2024 |
6,375 |
6,400 |
6,325 |
6,375 |
66,348 |
42,249,657,500 |
2,953 |
2024011919 Jan 2024 |
6,400 |
6,475 |
6,350 |
6,450 |
73,196 |
47,036,595,000 |
2,234 |
2024012424 Jan 2024 |
6,400 |
6,450 |
6,375 |
6,450 |
40,899 |
26,244,190,000 |
1,719 |
2024012525 Jan 2024 |
6,450 |
6,475 |
6,400 |
6,400 |
68,664 |
44,176,650,000 |
2,011 |
2024012626 Jan 2024 |
6,400 |
6,450 |
6,375 |
6,425 |
51,649 |
33,145,852,500 |
2,014 |
2024012929 Jan 2024 |
6,425 |
6,425 |
6,375 |
6,425 |
64,072 |
41,060,632,500 |
3,300 |
2024013131 Jan 2024 |
6,375 |
6,425 |
6,375 |
6,375 |
95,447 |
60,923,982,500 |
3,520 |
2024020101 Feb 2024 |
6,350 |
6,450 |
6,350 |
6,350 |
108,666 |
69,334,625,000 |
3,470 |
2024020202 Feb 2024 |
6,350 |
6,400 |
6,350 |
6,400 |
73,568 |
46,912,595,000 |
2,904 |
2024020505 Feb 2024 |
6,400 |
6,425 |
6,300 |
6,300 |
98,654 |
62,539,192,500 |
4,689 |
2024020606 Feb 2024 |
6,325 |
6,400 |
6,300 |
6,350 |
94,457 |
60,006,157,500 |
1,828 |
2024020707 Feb 2024 |
6,375 |
6,450 |
6,325 |
6,350 |
104,168 |
66,462,682,500 |
2,714 |
2024021212 Feb 2024 |
6,350 |
6,450 |
6,350 |
6,400 |
70,770 |
45,377,065,000 |
3,269 |
2024021313 Feb 2024 |
6,400 |
6,450 |
6,350 |
6,350 |
54,853 |
34,945,785,000 |
2,249 |
2024021515 Feb 2024 |
6,425 |
6,475 |
6,375 |
6,400 |
122,719 |
78,795,077,500 |
3,503 |
2024021616 Feb 2024 |
6,400 |
6,475 |
6,400 |
6,425 |
57,623 |
37,081,997,500 |
2,427 |
2024021919 Feb 2024 |
6,450 |
6,575 |
6,425 |
6,475 |
84,295 |
54,855,512,500 |
4,636 |
2024022020 Feb 2024 |
6,475 |
6,575 |
6,475 |
6,550 |
56,774 |
37,161,040,000 |
3,145 |
2024022121 Feb 2024 |
6,550 |
6,600 |
6,500 |
6,600 |
103,329 |
67,794,592,500 |
4,007 |
2024022323 Feb 2024 |
6,750 |
6,750 |
6,625 |
6,725 |
87,132 |
58,305,562,500 |
2,806 |
2024022626 Feb 2024 |
6,675 |
6,700 |
6,550 |
6,625 |
90,789 |
59,935,617,500 |
4,469 |
2024022727 Feb 2024 |
6,600 |
6,600 |
6,525 |
6,575 |
54,568 |
35,835,780,000 |
2,666 |
2024022828 Feb 2024 |
6,575 |
6,625 |
6,550 |
6,625 |
26,969 |
17,793,817,500 |
1,759 |
2024022929 Feb 2024 |
6,625 |
6,650 |
6,525 |
6,625 |
108,132 |
71,419,220,000 |
3,291 |
2024030101 Mar 2024 |
6,550 |
6,675 |
6,550 |
6,675 |
60,236 |
39,998,737,500 |
2,064 |
2024030404 Mar 2024 |
6,675 |
6,675 |
6,550 |
6,550 |
58,092 |
38,261,705,000 |
2,839 |
2024030505 Mar 2024 |
6,575 |
6,575 |
6,475 |
6,500 |
69,906 |
45,587,407,500 |
3,028 |
2024030606 Mar 2024 |
6,500 |
6,550 |
6,475 |
6,500 |
49,562 |
32,249,402,500 |
2,789 |
2024030707 Mar 2024 |
6,475 |
6,500 |
6,350 |
6,350 |
110,930 |
71,042,760,000 |
5,462 |
2024030808 Mar 2024 |
6,375 |
6,400 |
6,325 |
6,350 |
117,960 |
75,002,702,500 |
5,159 |
2024031919 Mar 2024 |
6,450 |
6,475 |
6,375 |
6,425 |
95,723 |
61,459,220,000 |
3,885 |
2024032020 Mar 2024 |
6,450 |
6,475 |
6,425 |
6,475 |
52,781 |
34,075,860,000 |
1,763 |
2024032121 Mar 2024 |
6,475 |
6,525 |
6,425 |
6,450 |
79,293 |
51,285,232,500 |
1,997 |
2024032222 Mar 2024 |
6,450 |
6,475 |
6,400 |
6,425 |
55,178 |
35,499,545,000 |
3,063 |
2024032525 Mar 2024 |
6,425 |
6,500 |
6,425 |
6,450 |
56,319 |
36,354,757,500 |
2,121 |
2024032626 Mar 2024 |
6,400 |
6,400 |
6,225 |
6,375 |
143,968 |
91,147,237,500 |
6,498 |
2024032727 Mar 2024 |
6,350 |
6,375 |
6,275 |
6,325 |
91,533 |
57,873,382,500 |
3,313 |
2024032828 Mar 2024 |
6,325 |
6,375 |
6,325 |
6,375 |
61,381 |
39,029,027,500 |
2,432 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 INDF :
257 IDR)
|
2023070606 Jul 2023 |
2023071010 Jul 2023 |
2023072626 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
Cash Dividend |
(1 INDF :
278 IDR)
|
2022080101 Aug 2022 |
2022080303 Aug 2022 |
2022082424 Aug 2022 |
Active |
Proxy Voting |
|
- |
2022062929 Jun 2022 |
2022072222 Jul 2022 |
Active |
Cash Dividend |
(1 INDF :
278 IDR)
|
2021090606 Sep 2021 |
2021090808 Sep 2021 |
2021092929 Sep 2021 |
Active |
Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
Cash Dividend |
(1 INDF :
278 IDR)
|
2020072323 Jul 2020 |
2020072727 Jul 2020 |
2020081414 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020062222 Jun 2020 |
2020071515 Jul 2020 |
Active |
Cash Dividend |
(1 INDF :
171 IDR)
|
2019061414 Jun 2019 |
2019061818 Jun 2019 |
2019070808 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052929 May 2019 |
Active |
Cash Dividend |
(1 INDF :
65 IDR)
|
2018110505 Nov 2018 |
2018110808 Nov 2018 |
2018112929 Nov 2018 |
Active |
Cash Dividend |
(1 INDF :
237 IDR)
|
2018060808 Jun 2018 |
2018062222 Jun 2018 |
2018070505 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018053131 May 2018 |
2018053131 May 2018 |
Active |
Cash Dividend |
(1 INDF :
235 IDR)
|
2017060909 Jun 2017 |
2017061414 Jun 2017 |
2017070606 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017050909 May 2017 |
2017060202 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016092828 Sep 2016 |
2016102121 Oct 2016 |
Active |
Cash Dividend |
(1 INDF :
168 IDR)
|
2016061010 Jun 2016 |
2016061515 Jun 2016 |
2016062828 Jun 2016 |
Active |
Proxy Voting |
|
- |
2016051111 May 2016 |
2016060303 Jun 2016 |
Active |
Cash Dividend |
(1 INDF :
220 IDR)
|
2015051818 May 2015 |
2015052121 May 2015 |
2015061111 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015041515 Apr 2015 |
2015050808 May 2015 |
Active |
Cash Dividend |
(1 INDF :
142 IDR)
|
2014071515 Jul 2014 |
2014071818 Jul 2014 |
2014080808 Aug 2014 |
Active |
Proxy Voting |
|
- |
2014042929 Apr 2014 |
2014051616 May 2014 |
Active |
Cash Dividend |
(1 INDF :
185 IDR)
|
2013071717 Jul 2013 |
2013072222 Jul 2013 |
2013080202 Aug 2013 |
Active |
Proxy Voting |
|
- |
2013051313 May 2013 |
2013052929 May 2013 |
Active |
Cash Dividend |
(1 INDF :
175 IDR)
|
2012071717 Jul 2012 |
2012072020 Jul 2012 |
2012080303 Aug 2012 |
Active |
Proxy Voting |
|
- |
2012042525 Apr 2012 |
2012051111 May 2012 |
Active |
Cash Dividend |
(1 INDF :
133 IDR)
|
2011072626 Jul 2011 |
2011072929 Jul 2011 |
2011080909 Aug 2011 |
Active |
Proxy Voting |
|
- |
2011051111 May 2011 |
2011052727 May 2011 |
Active |
Cash Dividend |
(1 INDF :
93 IDR)
|
2010071919 Jul 2010 |
2010072222 Jul 2010 |
2010080505 Aug 2010 |
Active |
Proxy Voting |
|
- |
2010050505 May 2010 |
2010052121 May 2010 |
Active |
Cash Dividend |
(1 INDF :
47 IDR)
|
2009070202 Jul 2009 |
2009070707 Jul 2009 |
2009072222 Jul 2009 |
Active |
Proxy Voting |
|
- |
2009042929 Apr 2009 |
2009051515 May 2009 |
Active |
Proxy Voting |
|
- |
2008111919 Nov 2008 |
2008120505 Dec 2008 |
Active |
Cash Dividend |
(1 INDF :
43 IDR)
|
2008081212 Aug 2008 |
2008081515 Aug 2008 |
2008082727 Aug 2008 |
Active |
Proxy Voting |
|
- |
2008061111 Jun 2008 |
2008062727 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007100505 Oct 2007 |
2007102323 Oct 2007 |
Active |
Cash Dividend |
|
2007072727 Jul 2007 |
2007080101 Aug 2007 |
2007081515 Aug 2007 |
Active |
Proxy Voting |
|
- |
2007051414 May 2007 |
2007053030 May 2007 |
Active |
Proxy Voting |
|
- |
2006120606 Dec 2006 |
2006122222 Dec 2006 |
Active |
Proxy Voting |
|
- |
2006092828 Sep 2006 |
2006101616 Oct 2006 |
Active |
Cash Dividend |
|
2006072020 Jul 2006 |
2006072525 Jul 2006 |
2006080808 Aug 2006 |
Active |
Proxy Voting |
|
- |
2006051717 May 2006 |
2006060202 Jun 2006 |
Active |
Cash Dividend |
|
2005082626 Aug 2005 |
2005083131 Aug 2005 |
2005091515 Sep 2005 |
Active |
Proxy Voting |
|
- |
2005060808 Jun 2005 |
2005062424 Jun 2005 |
Active |
Cash Dividend |
|
2004071515 Jul 2004 |
2004072020 Jul 2004 |
2004080202 Aug 2004 |
Active |
Proxy Voting |
|
- |
2004060909 Jun 2004 |
2004062525 Jun 2004 |
Active |
Cash Dividend |
|
2003071717 Jul 2003 |
2003072222 Jul 2003 |
2003080505 Aug 2003 |
Active |
Proxy Voting |
|
- |
2003061010 Jun 2003 |
2003062626 Jun 2003 |
Active |
Cash Dividend |
|
2002071010 Jul 2002 |
2002071515 Jul 2002 |
2002072929 Jul 2002 |
Active |
Proxy Voting |
|
- |
2002060303 Jun 2002 |
2002061818 Jun 2002 |
Active |
Cash Dividend |
|
2001071212 Jul 2001 |
2001071717 Jul 2001 |
2001073131 Jul 2001 |
Active |