Efek Terdaftar
IFISHDECO Tbk, PT
- Security name
- IFISHDECO Tbk
- Issuer
- IFISHDECO Tbk, PT
- ISIN Code
- ID1000152606
- Short Code
- IFSH
- Type
-
Saham Biasa
- Listing Date
- 05 Desember 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 425,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- METAL AND MINERAL MINING
- Number of Securities
- 2,125,000,000 (Total)
- As of 5 Apr 2024
- 20.00% Scripless
=
425,000,000.000
- Local Percentage
-
19.93%
- Foreign Percentage
-
0.07%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023041212 Apr 2023 |
0 |
1,110 |
1,090 |
1,110 |
34 |
3,730,500 |
9 |
| 2023041414 Apr 2023 |
0 |
1,155 |
1,075 |
1,120 |
116 |
13,044,500 |
46 |
| 2023041818 Apr 2023 |
0 |
1,150 |
1,100 |
1,130 |
239 |
26,862,000 |
50 |
| 2023053131 May 2023 |
0 |
1,025 |
1,000 |
1,000 |
13 |
1,303,500 |
4 |
| 2023061616 Jun 2023 |
0 |
1,085 |
1,005 |
1,035 |
54 |
5,589,000 |
7 |
| 2023061919 Jun 2023 |
0 |
1,035 |
900 |
1,035 |
67 |
6,271,500 |
23 |
| 2023062323 Jun 2023 |
0 |
1,050 |
1,045 |
1,045 |
4 |
418,500 |
3 |
| 2023070303 Jul 2023 |
0 |
1,040 |
990 |
1,040 |
62 |
6,223,500 |
19 |
| 2023071717 Jul 2023 |
0 |
1,140 |
1,030 |
1,030 |
805 |
85,210,000 |
70 |
| 2023072828 Jul 2023 |
0 |
1,075 |
1,025 |
1,055 |
4 |
420,000 |
4 |
| 2023081515 Aug 2023 |
0 |
1,010 |
1,005 |
1,010 |
8 |
807,500 |
4 |
| 2023081818 Aug 2023 |
0 |
1,035 |
1,030 |
1,030 |
52 |
5,357,000 |
3 |
| 2023082121 Aug 2023 |
0 |
1,020 |
1,010 |
1,015 |
104 |
10,595,500 |
10 |
| 2023082929 Aug 2023 |
0 |
1,060 |
1,055 |
1,055 |
10 |
1,055,500 |
4 |
| 2023083030 Aug 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023083131 Aug 2023 |
0 |
1,030 |
985 |
995 |
44 |
4,410,000 |
11 |
| 2023090505 Sep 2023 |
0 |
1,020 |
1,010 |
1,010 |
24 |
2,437,500 |
8 |
| 2023091212 Sep 2023 |
0 |
1,055 |
970 |
970 |
41 |
4,140,500 |
8 |
| 2023092727 Sep 2023 |
0 |
1,015 |
1,015 |
1,015 |
1 |
101,500 |
1 |
| 2023092929 Sep 2023 |
0 |
1,015 |
1,015 |
1,015 |
17 |
1,725,500 |
2 |
| 2023100202 Oct 2023 |
0 |
990 |
990 |
990 |
5 |
495,000 |
3 |
| 2023101111 Oct 2023 |
0 |
1,140 |
1,035 |
1,035 |
17 |
1,873,000 |
6 |
| 2023101212 Oct 2023 |
0 |
1,030 |
1,030 |
1,030 |
1 |
103,000 |
1 |
| 2023101818 Oct 2023 |
0 |
1,000 |
990 |
990 |
25 |
2,476,000 |
7 |
| 2023102323 Oct 2023 |
0 |
1,045 |
985 |
985 |
58 |
5,888,500 |
15 |
| 2023102727 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023103030 Oct 2023 |
0 |
985 |
950 |
950 |
23 |
2,251,500 |
7 |
| 2023110101 Nov 2023 |
0 |
1,150 |
920 |
1,035 |
98 |
10,222,000 |
58 |
| 2023110202 Nov 2023 |
0 |
1,085 |
925 |
995 |
46 |
4,559,000 |
29 |
| 2023110606 Nov 2023 |
0 |
1,000 |
1,000 |
1,000 |
30 |
3,000,000 |
1 |
| 2023110909 Nov 2023 |
0 |
1,030 |
1,015 |
1,030 |
7 |
719,500 |
4 |
| 2023112929 Nov 2023 |
0 |
1,200 |
1,040 |
1,185 |
642 |
68,699,500 |
34 |
| 2023113030 Nov 2023 |
0 |
1,185 |
1,185 |
1,185 |
19 |
2,251,500 |
8 |
| 2023120404 Dec 2023 |
0 |
1,150 |
1,150 |
1,150 |
7 |
805,000 |
3 |
| 2023120707 Dec 2023 |
0 |
1,100 |
1,100 |
1,100 |
1 |
110,000 |
1 |
| 2023121111 Dec 2023 |
0 |
1,025 |
1,025 |
1,025 |
3 |
307,500 |
2 |
| 2023121313 Dec 2023 |
0 |
990 |
990 |
990 |
27 |
2,673,000 |
5 |
| 2023121414 Dec 2023 |
0 |
990 |
990 |
990 |
3 |
297,000 |
3 |
| 2023121515 Dec 2023 |
0 |
915 |
915 |
915 |
169 |
15,463,500 |
12 |
| 2023121919 Dec 2023 |
0 |
885 |
885 |
885 |
51 |
4,513,500 |
7 |
| 2023122020 Dec 2023 |
0 |
880 |
880 |
880 |
104 |
9,152,000 |
6 |
| 2023122121 Dec 2023 |
0 |
880 |
870 |
870 |
377 |
32,843,000 |
9 |
| 2023122222 Dec 2023 |
0 |
870 |
870 |
870 |
5 |
435,000 |
3 |
| 2024010404 Jan 2024 |
0 |
865 |
865 |
865 |
4 |
346,000 |
4 |
| 2024010808 Jan 2024 |
0 |
870 |
870 |
870 |
65 |
5,655,000 |
5 |
| 2024011010 Jan 2024 |
0 |
880 |
880 |
880 |
85 |
7,480,000 |
10 |
| 2024011515 Jan 2024 |
0 |
900 |
900 |
900 |
98 |
8,820,000 |
12 |
| 2024011616 Jan 2024 |
0 |
900 |
890 |
890 |
161 |
14,474,000 |
18 |
| 2024011717 Jan 2024 |
0 |
900 |
900 |
900 |
131 |
11,790,000 |
18 |
| 2024011919 Jan 2024 |
0 |
930 |
930 |
930 |
163 |
15,159,000 |
26 |
| 2024012323 Jan 2024 |
0 |
940 |
940 |
940 |
217 |
20,398,000 |
32 |
| 2024012424 Jan 2024 |
0 |
940 |
930 |
930 |
191 |
17,866,000 |
18 |
| 2024012525 Jan 2024 |
0 |
940 |
940 |
940 |
213 |
20,022,000 |
21 |
| 2024012626 Jan 2024 |
0 |
940 |
940 |
940 |
159 |
14,946,000 |
16 |
| 2024013030 Jan 2024 |
0 |
930 |
930 |
930 |
246 |
22,878,000 |
33 |
| 2024020202 Feb 2024 |
0 |
930 |
930 |
930 |
183 |
17,019,000 |
18 |
| 2024020606 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024022020 Feb 2024 |
0 |
930 |
930 |
930 |
8 |
744,000 |
3 |
| 2024022121 Feb 2024 |
0 |
855 |
850 |
855 |
193 |
16,496,500 |
11 |
| 2024022222 Feb 2024 |
0 |
850 |
850 |
850 |
292 |
24,820,000 |
12 |
| 2024030101 Mar 2024 |
0 |
800 |
800 |
800 |
25 |
2,000,000 |
5 |
| 2024030808 Mar 2024 |
0 |
850 |
850 |
850 |
50 |
4,250,000 |
3 |
| 2024031414 Mar 2024 |
0 |
800 |
800 |
800 |
50 |
4,000,000 |
5 |
| 2024031818 Mar 2024 |
0 |
845 |
845 |
845 |
22 |
1,859,000 |
3 |
| 2024032525 Mar 2024 |
0 |
845 |
845 |
845 |
90 |
7,605,000 |
3 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 IFSH :
29.83 IDR)
|
2024041616 Apr 2024 |
2024041818 Apr 2024 |
2024050202 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024043030 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2024030505 Mar 2024 |
2024032828 Mar 2024 |
Active |
| Cash Dividend |
(1 IFSH :
28.12 IDR)
|
2023041818 Apr 2023 |
2023042727 Apr 2023 |
2023051212 May 2023 |
Active |
| Proxy Voting |
|
- |
2023031616 Mar 2023 |
2023041010 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2023030303 Mar 2023 |
2023032828 Mar 2023 |
Active |
| Cash Dividend |
(1 IFSH :
23.93 IDR)
|
2022050909 May 2022 |
2022051111 May 2022 |
2022052525 May 2022 |
Active |
| Proxy Voting |
|
- |
2022032929 Mar 2022 |
2022042121 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2021070505 Jul 2021 |
2021072828 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021051111 May 2021 |
2021060707 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082424 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |
